Indicators

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.28	23.32	21.37	22.05	2,714	-0.42(-1.87%)
Feb 25, 2022	22.40	23.28	22.31	22.47	2,283	-0.28(-1.23%)
Feb 24, 2022	21.04	23.68	21.05	22.75	7,515	+0.14(+0.62%)
Feb 23, 2022	24.26	24.74	21.00	22.61	5,611	-1.90(-7.77%)
Feb 22, 2022	22.75	25.55	22.40	24.51	11,016	-0.50(-1.99%)
Feb 18, 2022				25.01	0	-0.19(-0.75%)
Feb 17, 2022	26.25	26.43	25.13	25.20	2,115	-1.30(-4.89%)
Feb 16, 2022	25.55	26.70	25.17	26.50	2,355	+0.42(+1.60%)
Feb 15, 2022	25.55	26.95	25.45	26.08	3,370	+0.92(+3.66%)
Feb 14, 2022	25.20	26.25	24.50	25.16	5,653	-0.70(-2.69%)
Feb 11, 2022	25.73	26.25	25.38	25.85	2,225	+0.12(+0.48%)
Feb 10, 2022	24.85	26.18	24.72	25.73	1,917	+0.25(+0.96%)
Feb 09, 2022	25.20	25.83	24.51	25.49	2,914	+0.21(+0.83%)
Feb 08, 2022	25.55	25.55	24.50	25.28	2,302	-0.52(-2.01%)
Feb 07, 2022	27.30	27.30	24.97	25.80	2,702	-0.56(-2.12%)
Feb 04, 2022	24.85	27.02	24.50	26.36	5,161	+1.50(+6.06%)
Feb 03, 2022	24.50			24.85	1,548	+0.00(+0.01%)
Feb 02, 2022	25.90	27.15	24.50	24.85	6,316	-1.04(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.