Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.280	1.290	1.221	1.230	27,269	-0.04(-3.14%)
Feb 27, 2019	1.290	1.290	1.230	1.270	9,080	+0.00(+0.00%)
Feb 26, 2019	1.250	1.280	1.250	1.270	30,129	+0.00(+0.00%)
Feb 25, 2019	1.250	1.290	1.220	1.270	18,888	+0.00(+0.00%)
Feb 22, 2019	1.240	1.270	1.210	1.270	31,100	+0.03(+2.75%)
Feb 21, 2019	1.220	1.250	1.200	1.236	12,813	+0.02(+1.31%)
Feb 20, 2019	1.240	1.280	1.220	1.220	37,514	-0.06(-4.69%)
Feb 19, 2019	1.240	1.280	1.230	1.280	7,534	+0.04(+3.23%)
Feb 15, 2019	1.260	1.280	1.230	1.240	28,800	+0.00(+0.00%)
Feb 14, 2019	1.210	1.260	1.190	1.240	55,371	+0.01(+1.22%)
Feb 13, 2019	1.210	1.240	1.185	1.225	22,920	+0.01(+0.41%)
Feb 12, 2019	1.181	1.220	1.180	1.220	30,752	+0.00(+0.00%)
Feb 11, 2019	1.230	1.231	1.219	1.220	46,931	+0.01(+0.83%)
Feb 08, 2019	1.220	1.250	1.190	1.210	27,200	+0.00(+0.00%)
Feb 07, 2019	1.190	1.220	1.160	1.210	5,747	+0.03(+2.54%)
Feb 06, 2019	1.210	1.210	1.160	1.180	41,117	-0.05(-4.07%)
Feb 05, 2019	1.270	1.280	1.230	1.230	33,980	-0.04(-3.15%)
Feb 04, 2019	1.250	1.270	1.240	1.270	13,957	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.