Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 -0.020 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.340	4.470	4.200	4.430	105,884	+0.11(+2.55%)
Feb 27, 2013	4.510	4.520	4.311	4.320	49,981	-0.20(-4.42%)
Feb 26, 2013	4.600	4.600	4.520	4.520	43,847	-0.08(-1.74%)
Feb 22, 2013	4.580	4.620	4.560	4.600	49,504	-0.01(-0.22%)
Feb 21, 2013	4.610	4.730	4.600	4.610	79,245	-0.03(-0.65%)
Feb 20, 2013	4.740	4.817	4.620	4.640	55,546	-0.11(-2.32%)
Feb 19, 2013	4.600	4.830	4.590	4.750	94,466	+0.13(+2.81%)
Feb 15, 2013	4.930	5.010	4.560	4.620	108,212	-0.34(-6.85%)
Feb 14, 2013	5.030	5.050	4.950	4.960	45,392	-0.04(-0.80%)
Feb 13, 2013	5.090	5.130	5.000	5.000	67,878	-0.09(-1.77%)
Feb 12, 2013	5.110	5.140	4.960	5.090	188,691	-0.01(-0.20%)
Feb 11, 2013	4.860	5.200	4.850	5.100	320,677	+0.23(+4.72%)
Feb 08, 2013	4.830	4.950	4.810	4.870	175,805	+0.09(+1.88%)
Feb 07, 2013	4.550	4.857	4.550	4.780	194,000	+0.24(+5.29%)
Feb 06, 2013	4.560	4.590	4.500	4.540	81,313	-0.01(-0.22%)
Feb 04, 2013	4.350	4.640	4.350	4.550	95,157	+0.20(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.