Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.630 7.750 7.380 7.480 144,844 -0.06(-0.80%)
Feb 25, 2011 7.340 7.640 7.200 7.540 130,092 +0.22(+3.01%)
Feb 24, 2011 7.470 7.470 7.250 7.320 193,734 -0.15(-2.01%)
Feb 23, 2011 7.780 7.840 7.400 7.470 138,102 -0.28(-3.61%)
Feb 22, 2011 7.800 7.948 7.670 7.750 100,082 -0.20(-2.52%)
Feb 18, 2011 8.110 8.110 7.900 7.950 55,741 -0.08(-1.00%)
Feb 17, 2011 7.830 8.170 7.650 8.030 131,651 +0.20(+2.55%)
Feb 16, 2011 8.130 8.190 7.770 7.830 185,300 -0.23(-2.85%)
Feb 15, 2011 8.150 8.270 8.030 8.060 71,928 -0.12(-1.47%)
Feb 14, 2011 8.250 8.312 8.100 8.180 72,847 -0.10(-1.21%)
Feb 11, 2011 8.130 8.300 8.000 8.280 99,565 +0.08(+0.98%)
Feb 10, 2011 8.230 8.410 8.150 8.200 63,962 -0.12(-1.44%)
Feb 09, 2011 8.590 8.720 8.150 8.320 89,972 -0.28(-3.26%)
Feb 08, 2011 8.630 8.730 8.460 8.600 66,126 -0.03(-0.35%)
Feb 07, 2011 8.330 8.739 8.300 8.630 101,928 +0.34(+4.10%)
Feb 04, 2011 8.130 8.350 8.130 8.290 70,142 +0.10(+1.22%)
Feb 03, 2011 8.350 8.470 8.130 8.190 88,283 -0.21(-2.50%)
Feb 02, 2011 8.380 8.690 8.380 8.400 126,772 +0.02(+0.24%)
Feb 01, 2011 8.050 8.490 8.050 8.380 120,313 +0.37(+4.62%)
Jan 31, 2011 8.100 8.120 7.854 8.010 104,505 -0.07(-0.87%)
Jan 28, 2011 8.250 8.500 8.000 8.080 164,589 -0.19(-2.30%)
Jan 27, 2011 8.330 8.500 8.250 8.270 93,345 -0.11(-1.31%)
Jan 26, 2011 8.280 8.459 8.170 8.380 131,505 +0.16(+1.95%)
Jan 25, 2011 8.420 8.471 8.140 8.220 164,774 -0.23(-2.72%)
Jan 24, 2011 8.480 8.610 8.290 8.450 127,228 -0.01(-0.12%)
Jan 21, 2011 8.630 8.770 8.450 8.460 111,416 -0.08(-0.94%)
Jan 20, 2011 8.660 8.810 8.350 8.540 212,221 -0.16(-1.84%)
Jan 19, 2011 9.290 9.290 8.610 8.700 256,856 -0.60(-6.45%)
Jan 18, 2011 9.570 9.570 9.280 9.300 128,944 -0.27(-2.82%)
Jan 14, 2011 9.530 9.710 9.480 9.570 110,157 +0.00(+0.00%)
Jan 13, 2011 9.640 9.750 9.500 9.570 85,676 -0.10(-1.03%)
Jan 12, 2011 9.890 9.910 9.560 9.670 129,598 -0.18(-1.83%)
Jan 11, 2011 9.670 9.890 9.540 9.850 186,949 +0.23(+2.39%)
Jan 10, 2011 9.190 9.650 8.880 9.620 316,119 +0.43(+4.68%)
Jan 07, 2011 9.750 9.810 9.120 9.190 413,541 -0.51(-5.26%)
Jan 06, 2011 10.40 10.51 9.610 9.700 497,884 -1.00(-9.35%)
Jan 05, 2011 10.51 10.70 10.00 10.70 416,053 -0.12(-1.11%)
Jan 04, 2011 11.17 11.20 10.55 10.82 451,113 +0.02(+0.19%)
Jan 03, 2011 10.01 11.08 9.940 10.80 639,990 +1.09(+11.23%)
Dec 31, 2010 9.720 9.860 9.550 9.710 96,409 -0.01(-0.10%)
Dec 30, 2010 9.570 9.780 9.560 9.720 116,609 +0.08(+0.83%)
Dec 29, 2010 9.880 9.890 9.580 9.640 203,879 -0.24(-2.43%)
Dec 28, 2010 10.00 10.04 9.751 9.880 264,061 -0.12(-1.20%)
Dec 27, 2010 8.980 10.00 8.980 10.00 509,144 +1.03(+11.48%)
Dec 23, 2010 8.860 8.980 8.700 8.970 100,527 +0.13(+1.47%)
Dec 22, 2010 8.770 8.890 8.710 8.840 162,397 +0.12(+1.38%)
Dec 21, 2010 8.360 8.900 8.360 8.720 235,147 +0.37(+4.43%)
Dec 20, 2010 8.220 8.400 8.200 8.350 126,984 +0.20(+2.45%)
Dec 17, 2010 8.270 8.300 8.080 8.150 233,956 -0.13(-1.57%)
Dec 16, 2010 8.170 8.320 8.040 8.280 87,555 +0.09(+1.10%)
Dec 15, 2010 8.350 8.400 8.030 8.190 158,367 -0.20(-2.38%)
Dec 14, 2010 8.410 8.489 8.340 8.390 122,935 +0.02(+0.24%)
Dec 13, 2010 8.320 8.440 8.260 8.370 122,096 +0.07(+0.84%)
Dec 10, 2010 8.030 8.410 7.900 8.300 137,950 +0.32(+4.01%)
Dec 09, 2010 8.120 8.150 7.930 7.980 168,869 -0.09(-1.12%)
Dec 08, 2010 7.470 8.260 7.430 8.070 572,972 +0.81(+11.16%)
Dec 07, 2010 7.380 7.470 7.210 7.260 124,145 -0.02(-0.27%)
Dec 06, 2010 7.330 7.380 7.150 7.280 90,092 -0.08(-1.09%)
Dec 03, 2010 7.310 7.470 7.200 7.360 62,581 -0.02(-0.27%)
Dec 02, 2010 7.190 7.409 7.190 7.380 100,864 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.