Indicators

Jasper Therapeutics Inc. (NQ: JSPR )

23.06 +0.22 (+0.96%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.07	21.56	19.71	21.25	68,254	+1.25(+6.25%)
Feb 28, 2024	20.92	20.92	19.07	20.00	125,035	-1.03(-4.90%)
Feb 27, 2024	21.07	22.22	20.76	21.03	123,124	+0.23(+1.11%)
Feb 26, 2024	20.87	21.28	20.02	20.80	378,001	+0.56(+2.77%)
Feb 23, 2024	19.24	20.68	18.60	20.24	155,437	+0.84(+4.33%)
Feb 22, 2024	19.06	19.65	19.00	19.40	105,338	+0.49(+2.59%)
Feb 21, 2024	19.18	19.59	18.86	18.91	44,332	-0.53(-2.73%)
Feb 20, 2024	19.32	19.50	18.55	19.44	61,789	+0.50(+2.64%)
Feb 16, 2024	17.91	19.76	17.91	18.94	100,916	+0.99(+5.52%)
Feb 15, 2024	17.41	18.88	17.01	17.95	113,711	+0.47(+2.69%)
Feb 14, 2024	17.73	17.86	17.27	17.48	49,883	-0.34(-1.91%)
Feb 13, 2024	17.90	17.90	16.60	17.82	111,192	+0.77(+4.52%)
Feb 12, 2024	18.10	18.10	16.70	17.05	91,297	-0.54(-3.07%)
Feb 09, 2024	17.57	17.90	16.23	17.59	82,129	+0.23(+1.32%)
Feb 08, 2024	18.59	18.63	16.07	17.36	139,922	-0.14(-0.80%)
Feb 07, 2024	16.93	17.99	15.50	17.50	473,918	+2.67(+18.00%)
Feb 06, 2024	14.38	16.19	13.96	14.83	408,191	+1.88(+14.52%)
Feb 05, 2024	12.05	13.59	11.51	12.95	54,414	+0.92(+7.65%)
Feb 02, 2024	12.13	12.19	11.25	12.03	32,469	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.