Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				4.050	0	-0.55(-11.96%)
Dec 20, 2023	4.490	4.740	4.295	4.600	38,316	+0.24(+5.39%)
Dec 19, 2023	4.670	4.700	4.030	4.365	16,008	-0.00(-0.11%)
Dec 18, 2023	4.260	4.490	3.800	4.370	25,062	+0.37(+9.25%)
Dec 15, 2023	4.570	4.570	4.000	4.000	9,694	-0.30(-6.98%)
Dec 14, 2023	4.280	4.760	4.160	4.300	23,391	+0.15(+3.61%)
Dec 13, 2023	4.280	4.400	4.150	4.150	5,724	-0.19(-4.38%)
Dec 12, 2023	4.150	5.010	4.150	4.340	47,762	-0.13(-2.91%)
Dec 11, 2023	4.520	4.655	4.210	4.470	19,598	-0.30(-6.29%)
Dec 08, 2023	4.250	6.362	4.200	4.770	362,863	+0.48(+11.19%)
Dec 07, 2023	4.740	4.850	4.100	4.290	49,470	-0.91(-17.50%)
Dec 06, 2023	4.850	5.380	4.100	5.200	482,365	+0.31(+6.34%)
Dec 05, 2023	5.800	5.999	4.500	4.890	512,024	-0.64(-11.57%)
Dec 04, 2023	5.800	6.400	4.400	5.530	61,821	-1.88(-25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.