Indicators

Ideaya Biosciences Inc (NQ: IDYA )

39.94 +1.32 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.52	13.63	12.99	13.20	439,269	-0.43(-3.15%)
Feb 25, 2022	13.97	14.00	13.45	13.63	201,857	-0.37(-2.64%)
Feb 24, 2022	13.19	14.05	13.10	14.00	433,881	+0.45(+3.32%)
Feb 23, 2022	14.00	14.00	13.47	13.55	314,947	-0.32(-2.31%)
Feb 22, 2022	13.58	14.26	13.26	13.87	197,949	+0.25(+1.84%)
Feb 18, 2022				13.62	0	-0.27(-1.94%)
Feb 17, 2022	14.31	14.57	13.71	13.89	519,476	-0.68(-4.67%)
Feb 16, 2022	14.89	15.04	14.28	14.57	136,302	-0.42(-2.80%)
Feb 15, 2022	15.00	15.53	14.77	14.99	499,856	+0.27(+1.83%)
Feb 14, 2022	15.46	15.50	14.63	14.72	264,086	-0.49(-3.22%)
Feb 11, 2022	15.98	16.23	14.97	15.21	164,712	-0.54(-3.43%)
Feb 10, 2022	16.12	16.75	15.30	15.75	245,999	-0.84(-5.06%)
Feb 09, 2022	16.19	16.79	16.00	16.59	182,365	+0.56(+3.49%)
Feb 08, 2022	15.98	16.15	15.40	16.03	131,647	+0.04(+0.25%)
Feb 07, 2022	15.58	16.29	15.58	15.99	189,867	+0.42(+2.70%)
Feb 04, 2022	15.56	15.90	15.25	15.57	176,115	+0.02(+0.13%)
Feb 03, 2022	16.02		15.49	15.55	176,020	-0.65(-4.01%)
Feb 02, 2022	16.99	17.61	16.05	16.20	266,256	-0.90(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.