Indicators

Ideaya Biosciences Inc (NQ: IDYA )

41.19 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.26	45.63	44.57	44.70	1,150,508	+0.13(+0.29%)
Feb 28, 2024	44.81	45.38	44.27	44.57	787,798	-0.84(-1.85%)
Feb 27, 2024	46.10	46.49	44.33	45.41	919,283	-0.77(-1.67%)
Feb 26, 2024	45.77	46.95	45.52	46.18	654,190	+0.30(+0.65%)
Feb 23, 2024	44.89	46.55	44.59	45.88	768,336	+1.33(+2.99%)
Feb 22, 2024	44.59	45.67	44.13	44.55	852,695	+0.26(+0.59%)
Feb 21, 2024	44.48	44.89	43.47	44.29	714,232	+0.28(+0.64%)
Feb 20, 2024	46.62	47.20	42.82	44.01	674,467	-3.12(-6.62%)
Feb 16, 2024	46.22	47.44	46.10	47.13	568,041	+0.69(+1.49%)
Feb 15, 2024	46.86	47.73	46.38	46.44	801,303	-0.14(-0.30%)
Feb 14, 2024	45.32	46.66	44.85	46.58	615,224	+1.83(+4.09%)
Feb 13, 2024	45.04	45.97	44.44	44.75	829,823	-1.73(-3.72%)
Feb 12, 2024	45.96	46.86	45.42	46.48	724,420	+0.59(+1.29%)
Feb 09, 2024	45.60	46.41	44.63	45.89	757,781	+1.09(+2.43%)
Feb 08, 2024	43.41	45.36	42.91	44.80	959,912	+1.29(+2.96%)
Feb 07, 2024	43.20	43.94	42.39	43.51	734,507	+0.33(+0.76%)
Feb 06, 2024	43.39	43.71	42.68	43.18	1,029,416	-0.41(-0.94%)
Feb 05, 2024	43.90	44.13	42.83	43.59	956,716	-0.74(-1.67%)
Feb 02, 2024	43.90	44.95	43.32	44.33	659,141	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.