Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.730	2.860	2.730	2.850	13,272	-0.01(-0.35%)
Feb 25, 2022	2.845	2.860	2.845	2.860	1,171	+0.09(+3.25%)
Feb 24, 2022	2.770	2.804	2.670	2.770	5,470	-0.04(-1.42%)
Feb 23, 2022	2.830	2.850	2.810	2.810	20,607	-0.04(-1.40%)
Feb 22, 2022	2.860	2.860	2.770	2.850	4,087	+0.00(+0.00%)
Feb 18, 2022				2.850	0	-0.04(-1.38%)
Feb 17, 2022	2.960	2.960	2.890	2.890	8,020	-0.05(-1.70%)
Feb 16, 2022	2.870	2.970	2.870	2.940	9,661	-0.01(-0.34%)
Feb 15, 2022	2.940	2.950	2.890	2.950	7,262	+0.03(+1.03%)
Feb 14, 2022	2.910	2.960	2.890	2.920	41,676	-0.02(-0.68%)
Feb 11, 2022	2.970	2.970	2.896	2.940	7,827	+0.07(+2.44%)
Feb 10, 2022	2.940	2.950	2.820	2.870	18,793	-0.12(-4.01%)
Feb 09, 2022	2.910	3.089	2.900	2.990	42,300	+0.09(+3.10%)
Feb 08, 2022	2.850	2.910	2.740	2.900	14,940	+0.05(+1.75%)
Feb 07, 2022	2.930	2.930	2.810	2.850	7,724	+0.01(+0.35%)
Feb 04, 2022	2.850	2.880	2.820	2.840	4,696	+0.03(+1.07%)
Feb 03, 2022	2.940			2.810	19,413	-0.14(-4.75%)
Feb 02, 2022	2.900	2.990	2.890	2.950	53,546	+0.13(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.