Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.01 -0.16 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.33	26.57	26.21	26.46	1,104,485	+0.70(+2.71%)
Feb 25, 2022	25.68	25.76	25.41	25.76	1,915,983	-0.45(-1.72%)
Feb 24, 2022	27.09	27.27	25.86	26.22	2,999,035	+0.31(+1.21%)
Feb 23, 2022	25.81	26.11	25.77	25.90	801,803	+0.17(+0.65%)
Feb 22, 2022	25.98	26.00	25.63	25.74	860,291	+0.36(+1.40%)
Feb 18, 2022				25.38	0	+0.09(+0.37%)
Feb 17, 2022	25.15	25.33	25.08	25.28	804,168	+0.22(+0.87%)
Feb 16, 2022	25.36	25.63	25.06	25.07	698,306	-0.07(-0.29%)
Feb 15, 2022	25.16	25.20	24.96	25.14	1,284,719	-0.52(-2.04%)
Feb 14, 2022	25.27	25.75	25.22	25.66	971,557	+0.22(+0.86%)
Feb 11, 2022	25.05	25.57	25.05	25.44	767,861	+0.49(+1.95%)
Feb 10, 2022	25.10	25.39	24.93	24.96	837,447	-0.15(-0.61%)
Feb 09, 2022	24.88	25.12	24.88	25.11	1,091,819	+0.27(+1.08%)
Feb 08, 2022	24.80	24.88	24.63	24.84	573,998	-0.19(-0.76%)
Feb 07, 2022	24.97	25.08	24.93	25.03	584,430	+0.09(+0.38%)
Feb 04, 2022	24.83	25.03	24.83	24.94	804,630	+0.30(+1.21%)
Feb 03, 2022	24.35	24.69		24.64	1,177,021	+0.16(+0.65%)
Feb 02, 2022	24.52	24.52	24.30	24.48	1,466,477	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.