Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.01 -0.16 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.93	18.93	18.59	18.64	255,813	-0.39(-2.07%)
Feb 25, 2021	19.09	19.12	18.97	19.04	245,153	-0.13(-0.67%)
Feb 24, 2021	18.91	19.17	18.87	19.17	443,630	+0.27(+1.43%)
Feb 23, 2021	18.69	18.90	18.58	18.90	481,250	+0.17(+0.92%)
Feb 22, 2021	18.55	18.76	18.46	18.72	288,903	+0.43(+2.35%)
Feb 19, 2021	18.43	18.50	18.27	18.29	181,214	-0.06(-0.30%)
Feb 18, 2021	18.43	18.46	18.30	18.35	205,810	-0.03(-0.17%)
Feb 17, 2021	18.23	18.41	18.23	18.38	206,823	+0.04(+0.20%)
Feb 16, 2021	18.24	18.37	18.22	18.34	157,422	+0.24(+1.33%)
Feb 12, 2021	17.89	18.17	17.89	18.10	91,501	+0.22(+1.20%)
Feb 11, 2021	17.98	18.01	17.89	17.89	182,686	-0.06(-0.31%)
Feb 10, 2021	17.98	17.98	17.89	17.94	247,524	+0.02(+0.10%)
Feb 09, 2021	17.89	18.02	17.82	17.92	401,400	+0.02(+0.14%)
Feb 08, 2021	17.77	17.90	17.75	17.90	195,289	+0.24(+1.36%)
Feb 05, 2021	17.50	17.67	17.50	17.66	120,105	+0.18(+1.02%)
Feb 04, 2021	17.53	17.53	17.37	17.48	116,073	+0.05(+0.27%)
Feb 03, 2021	17.30	17.46	17.30	17.43	85,681	+0.13(+0.76%)
Feb 02, 2021	17.30	17.32	17.24	17.30	77,795	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.