Indicators

Clearmind Medicine Inc (NQ: CMND )

1.160 -0.040 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.980	3.455	2.940	3.240	34,343	+0.29(+9.83%)
Feb 27, 2023	3.260	3.375	2.900	2.950	33,313	-0.47(-13.74%)
Feb 24, 2023	3.300	3.500	3.250	3.420	14,517	+0.12(+3.64%)
Feb 23, 2023	3.430	3.700	3.250	3.300	37,140	-0.27(-7.56%)
Feb 22, 2023	3.680	3.710	3.250	3.570	114,210	-0.18(-4.80%)
Feb 21, 2023	3.600	3.750	3.540	3.750	6,069	+0.05(+1.35%)
Feb 17, 2023	3.520	3.700	3.520	3.700	5,125	+0.05(+1.37%)
Feb 16, 2023	3.560	3.695	3.520	3.650	9,018	+0.00(+0.00%)
Feb 15, 2023	3.630	3.860	3.530	3.650	17,791	+0.03(+0.83%)
Feb 14, 2023	3.860	3.860	3.620	3.620	15,824	-0.25(-6.46%)
Feb 13, 2023	3.880	4.000	3.760	3.870	32,356	-0.13(-3.25%)
Feb 10, 2023	3.710	4.000	3.710	4.000	14,200	+0.07(+1.78%)
Feb 09, 2023	3.880	4.060	3.750	3.930	25,398	+0.07(+1.81%)
Feb 08, 2023	4.090	4.090	3.800	3.860	3,341	-0.12(-3.02%)
Feb 07, 2023	3.950	4.060	3.811	3.980	35,329	-0.08(-1.97%)
Feb 06, 2023	3.570	4.060	3.570	4.060	57,930	+0.36(+9.73%)
Feb 03, 2023	3.620	3.900	3.560	3.700	35,602	+0.02(+0.54%)
Feb 02, 2023	3.570	3.720	3.490	3.680	27,520	+0.32(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.