Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.855	1.930	1.855	1.930	3,681	+0.05(+2.66%)
Feb 27, 2023	1.900	1.910	1.840	1.880	12,895	+0.00(+0.00%)
Feb 24, 2023	1.870	1.935	1.870	1.880	4,899	-0.04(-2.08%)
Feb 23, 2023	1.900	1.960	1.890	1.920	7,215	+0.02(+1.05%)
Feb 22, 2023	1.850	1.940	1.840	1.900	25,521	+0.05(+2.70%)
Feb 21, 2023	1.920	1.990	1.840	1.850	45,377	-0.07(-3.65%)
Feb 17, 2023	1.930	1.970	1.920	1.920	9,251	+0.01(+0.52%)
Feb 16, 2023	1.940	1.960	1.880	1.910	22,132	-0.02(-0.97%)
Feb 15, 2023	1.920	1.930	1.900	1.929	16,583	-0.00(-0.06%)
Feb 14, 2023	1.950	1.950	1.900	1.930	8,750	+0.05(+2.66%)
Feb 13, 2023	1.930	1.950	1.875	1.880	24,402	-0.05(-2.59%)
Feb 10, 2023	1.940	1.950	1.900	1.930	5,712	+0.01(+0.52%)
Feb 09, 2023	1.997	2.014	1.900	1.920	28,402	-0.07(-3.52%)
Feb 08, 2023	2.000	2.030	1.990	1.990	13,171	-0.01(-0.50%)
Feb 07, 2023	1.990	2.000	1.960	2.000	18,103	+0.03(+1.52%)
Feb 06, 2023	2.010	2.030	1.970	1.970	24,901	-0.02(-1.01%)
Feb 03, 2023	2.050	2.090	1.990	1.990	21,875	-0.08(-3.86%)
Feb 02, 2023	2.100	2.100	1.994	2.070	30,295	+0.08(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.