Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.090 -0.040 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.70	36.20	34.50	34.60	15,726	-1.00(-2.81%)
Feb 27, 2018	37.00	37.28	35.50	35.60	17,132	-1.70(-4.56%)
Feb 26, 2018	38.40	39.30	37.10	37.30	8,938	-1.20(-3.12%)
Feb 23, 2018	37.20	38.60	36.51	38.50	10,768	+1.00(+2.67%)
Feb 22, 2018	37.50	37.90	36.70	37.50	4,520	+0.20(+0.54%)
Feb 21, 2018	37.70	39.00	36.50	37.30	7,473	-0.50(-1.32%)
Feb 20, 2018	38.70	39.10	37.10	37.80	6,879	-0.60(-1.56%)
Feb 16, 2018		38.40	38.40	38.40	0	-0.10(-0.26%)
Feb 15, 2018	36.00	38.50	35.11	38.50	17,692	+2.50(+6.94%)
Feb 14, 2018	34.30	36.10	34.30	36.00	14,705	+1.70(+4.96%)
Feb 13, 2018	36.90	37.00	34.00	34.30	34,009	-2.60(-7.05%)
Feb 12, 2018	39.20	39.80	36.30	36.90	64,484	-2.00(-5.14%)
Feb 09, 2018	40.90	41.90	37.50	38.90	21,589	-1.10(-2.75%)
Feb 08, 2018	41.70	41.70	39.00	40.00	17,056	-1.40(-3.38%)
Feb 07, 2018	42.00	42.00	41.20	41.40	12,444	-0.60(-1.43%)
Feb 06, 2018	38.00	42.10	37.50	42.00	36,106	+3.70(+9.66%)
Feb 05, 2018	40.50	40.50	37.50	38.30	28,789	-1.70(-4.25%)
Feb 02, 2018	42.70	43.10	39.90	40.00	30,848	-2.70(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.