Indicators

Atlantica Yield Plc (NQ: AY )

22.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.60	14.64	13.42	13.93	1,364,336	-0.03(-0.18%)
Feb 27, 2017	13.92	14.30	13.87	13.95	809,352	-0.03(-0.23%)
Feb 24, 2017	13.76	14.09	13.73	13.98	495,077	+0.21(+1.53%)
Feb 23, 2017	13.70	13.79	13.54	13.77	369,063	+0.14(+1.03%)
Feb 22, 2017	13.87	13.95	13.59	13.63	459,884	-0.26(-1.89%)
Feb 21, 2017	13.72	14.00	13.64	13.89	402,298	+0.26(+1.88%)
Feb 17, 2017		13.64	13.64	13.64	0	+0.08(+0.61%)
Feb 16, 2017	13.57	13.83	13.50	13.56	352,393	-0.01(-0.05%)
Feb 15, 2017	13.50	13.75	13.50	13.56	550,773	+0.02(+0.14%)
Feb 14, 2017	13.51	13.59	13.41	13.54	575,748	+0.03(+0.19%)
Feb 13, 2017	13.51	13.64	13.46	13.52	484,013	+0.08(+0.62%)
Feb 10, 2017	13.36	13.48	13.33	13.43	626,329	+0.03(+0.19%)
Feb 09, 2017	13.58	13.76	13.36	13.41	716,204	-0.21(-1.55%)
Feb 08, 2017	13.38	13.64	13.36	13.62	600,874	+0.19(+1.38%)
Feb 07, 2017	13.77	13.85	13.38	13.43	474,640	-0.32(-2.33%)
Feb 06, 2017	14.02	14.20	13.73	13.75	299,077	-0.20(-1.42%)
Feb 03, 2017	13.77	14.00	13.63	13.95	544,990	+0.22(+1.58%)
Feb 02, 2017	13.59	13.89	13.59	13.73	454,755	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.