Indicators

Cara Therapeutics (NQ: CARA )

0.7782 +0.0060 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.04	10.23	10.01	10.16	300,095	+0.11(+1.09%)
Feb 27, 2023	10.12	10.14	9.780	10.05	294,635	+0.02(+0.20%)
Feb 24, 2023	10.17	10.37	9.990	10.03	423,202	-0.31(-3.00%)
Feb 23, 2023	10.47	10.47	10.18	10.34	336,769	-0.03(-0.29%)
Feb 22, 2023	10.44	10.53	10.18	10.37	340,687	-0.03(-0.29%)
Feb 21, 2023	10.59	10.83	10.38	10.40	566,351	-0.36(-3.35%)
Feb 17, 2023	10.50	10.82	10.36	10.76	371,477	+0.36(+3.46%)
Feb 16, 2023	10.20	10.62	10.02	10.40	366,457	+0.04(+0.39%)
Feb 15, 2023	10.65	10.86	10.22	10.36	597,080	-0.34(-3.18%)
Feb 14, 2023	11.12	11.12	10.29	10.70	797,808	-0.44(-3.95%)
Feb 13, 2023	10.90	11.20	10.73	11.14	598,502	+0.26(+2.39%)
Feb 10, 2023	11.33	11.38	10.84	10.88	616,654	-0.48(-4.23%)
Feb 09, 2023	11.66	11.97	11.35	11.36	327,445	-0.31(-2.66%)
Feb 08, 2023	11.99	12.22	11.66	11.67	200,928	-0.27(-2.26%)
Feb 07, 2023	11.79	11.99	11.68	11.94	195,635	+0.07(+0.59%)
Feb 06, 2023	12.22	12.25	11.82	11.87	224,342	-0.39(-3.18%)
Feb 03, 2023	11.81	12.49	11.81	12.26	393,365	+0.31(+2.59%)
Feb 02, 2023	11.80	12.10	11.68	11.95	262,770	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.