Indicators

Organovo Holdings (NQ: ONVO )

1.030 -0.050 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.000	1.030	0.9900	1.020	51,960	+0.01(+0.99%)
Feb 28, 2024	0.9800	1.010	0.9800	1.010	30,223	+0.03(+3.06%)
Feb 27, 2024	0.9800	1.020	0.9600	0.9800	61,029	-0.01(-0.61%)
Feb 26, 2024	1.000	1.020	0.9800	0.9860	56,482	-0.01(-1.41%)
Feb 23, 2024	1.020	1.030	1.000	1.000	45,756	-0.01(-0.98%)
Feb 22, 2024	1.010	1.080	1.000	1.010	265,680	+0.01(+1.00%)
Feb 21, 2024	1.010	1.030	1.000	1.000	40,935	-0.03(-2.81%)
Feb 20, 2024	1.010	1.030	1.010	1.029	37,569	+0.01(+0.87%)
Feb 16, 2024	1.010	1.040	1.000	1.020	34,108	+0.00(+0.00%)
Feb 15, 2024	1.000	1.040	1.000	1.020	62,177	-0.04(-3.77%)
Feb 14, 2024	1.010	1.060	1.010	1.060	61,849	+0.05(+4.95%)
Feb 13, 2024	1.030	1.091	0.9638	1.010	241,764	-0.11(-9.82%)
Feb 12, 2024	0.9100	1.170	0.9060	1.120	1,084,204	+0.22(+24.44%)
Feb 09, 2024	1.040	1.040	0.8911	0.9000	83,349	-0.10(-10.00%)
Feb 08, 2024	0.9400	1.010	0.9400	1.000	40,557	+0.03(+3.09%)
Feb 07, 2024	1.040	1.040	0.9500	0.9700	104,533	-0.06(-6.28%)
Feb 06, 2024	1.010	1.040	1.010	1.035	25,491	+0.01(+1.47%)
Feb 05, 2024	1.000	1.030	1.000	1.020	44,646	-0.01(-0.97%)
Feb 02, 2024	1.020	1.050	1.010	1.030	45,061	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.