Indicators

Brookline Bancorp (NQ: BRKL )

8.965 +0.175 (+1.99%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.30	12.43	12.09	12.20	488,799	-0.10(-0.84%)
Feb 25, 2021	12.70	12.75	12.28	12.30	496,177	-0.21(-1.65%)
Feb 24, 2021	12.33	12.64	12.06	12.51	472,521	+0.27(+2.24%)
Feb 23, 2021	12.08	12.47	12.04	12.24	487,565	+0.15(+1.28%)
Feb 22, 2021	11.84	12.19	11.76	12.08	550,569	+0.27(+2.25%)
Feb 19, 2021	11.53	11.84	11.43	11.82	1,770,222	+0.30(+2.61%)
Feb 18, 2021	11.39	11.63	11.33	11.52	601,804	+0.05(+0.45%)
Feb 17, 2021	11.43	11.57	11.27	11.46	366,802	+0.07(+0.60%)
Feb 16, 2021	11.25	11.45	11.15	11.39	395,015	+0.20(+1.76%)
Feb 12, 2021	11.17	11.40	11.08	11.20	345,693	-0.16(-1.43%)
Feb 11, 2021	11.40	11.68	11.18	11.36	505,768	-0.12(-1.08%)
Feb 10, 2021	11.43	11.61	11.41	11.48	544,999	+0.01(+0.07%)
Feb 09, 2021	11.15	11.50	11.14	11.48	525,905	+0.26(+2.27%)
Feb 08, 2021	11.01	11.22	10.90	11.22	264,745	+0.28(+2.56%)
Feb 05, 2021	11.25	11.25	10.85	10.94	396,067	-0.09(-0.85%)
Feb 04, 2021	10.81	11.11	10.75	11.03	386,254	+0.26(+2.45%)
Feb 03, 2021	10.91	11.04	10.66	10.77	348,926	-0.19(-1.71%)
Feb 02, 2021	10.99	11.04	10.78	10.96	434,974	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.