Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.347	4.382	4.342	4.342	19,655	+0.00(+0.00%)
Feb 25, 2005	4.304	4.373	4.304	4.342	51,461	+0.03(+0.67%)
Feb 24, 2005	4.349	4.349	4.311	4.313	26,854	-0.04(-0.84%)
Feb 23, 2005	4.391	4.391	4.320	4.349	37,471	-0.01(-0.29%)
Feb 22, 2005	4.491	4.535	4.320	4.362	96,635	-0.01(-0.25%)
Feb 18, 2005	4.908	4.908	4.355	4.373	88,221	-0.35(-7.36%)
Feb 17, 2005	4.942	5.055	4.713	4.720	108,903	-0.39(-7.65%)
Feb 16, 2005	4.888	5.151	4.884	5.111	136,203	+0.24(+4.97%)
Feb 15, 2005	4.782	4.869	4.737	4.869	92,362	+0.04(+0.87%)
Feb 14, 2005	4.473	4.866	4.473	4.827	117,200	+0.31(+6.84%)
Feb 11, 2005	4.398	4.536	4.278	4.518	66,883	+0.16(+3.61%)
Feb 10, 2005	4.227	4.400	4.065	4.361	81,980	+0.28(+6.93%)
Feb 09, 2005	4.227	4.227	4.073	4.078	8,779	-0.17(-4.07%)
Feb 08, 2005	4.244	4.251	4.105	4.251	14,095	+0.11(+2.59%)
Feb 07, 2005	4.184	4.211	4.140	4.144	35,850	+0.01(+0.26%)
Feb 04, 2005	4.020	4.149	4.020	4.133	12,304	+0.11(+2.85%)
Feb 03, 2005	3.953	4.018	3.934	4.018	98,924	+0.07(+1.75%)
Feb 02, 2005	3.953	3.962	3.916	3.949	22,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.