Indicators

Johnson Outdoors (NQ: JOUT )

36.35 -0.59 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.384	9.437	9.384	9.437	228	-0.03(-0.28%)
Feb 25, 2010	9.463	9.638	9.463	9.463	1,027	+0.00(+0.00%)
Feb 24, 2010	9.463	9.463	9.463	9.463	1,391	+0.00(+0.00%)
Feb 23, 2010	9.463	9.463	9.463	9.463	171	+0.00(+0.00%)
Feb 22, 2010	9.463	9.480	9.463	9.463	1,483	-0.18(-1.82%)
Feb 19, 2010	9.630	9.638	9.463	9.638	2,298	+0.00(+0.00%)
Feb 17, 2010	9.638	9.638	9.638	9.638	114	+0.00(+0.00%)
Feb 16, 2010	9.638	9.638	9.463	9.638	931	+0.04(+0.36%)
Feb 11, 2010	9.463	9.603	9.603	9.603	3,081	+0.14(+1.48%)
Feb 09, 2010	9.463	9.463	9.463	9.463	1,141	+0.03(+0.28%)
Feb 08, 2010	9.437	9.437	9.437	9.437	456	-0.03(-0.28%)
Feb 05, 2010	9.393	9.463	9.393	9.463	5,268	+0.17(+1.79%)
Feb 04, 2010	9.297	9.297	9.297	9.297	132	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.