Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.530 1.640 1.510 1.569 94,258 -0.03(-1.97%)
Feb 27, 2023 1.629 1.710 1.530 1.600 131,884 -0.10(-5.88%)
Feb 24, 2023 1.660 1.720 1.580 1.700 150,966 +0.05(+2.97%)
Feb 23, 2023 1.634 1.680 1.620 1.651 61,147 -0.01(-0.53%)
Feb 22, 2023 1.700 1.720 1.640 1.660 28,680 -0.04(-2.36%)
Feb 21, 2023 1.770 1.790 1.580 1.700 195,298 -0.11(-6.08%)
Feb 17, 2023 1.734 1.810 1.681 1.810 124,116 +0.04(+2.26%)
Feb 16, 2023 1.710 1.790 1.650 1.770 104,060 +0.07(+3.96%)
Feb 15, 2023 1.637 1.730 1.584 1.703 165,916 +0.00(+0.15%)
Feb 14, 2023 1.590 1.700 1.485 1.700 72,901 +0.11(+6.96%)
Feb 13, 2023 1.555 1.590 1.520 1.589 110,772 +0.07(+4.57%)
Feb 10, 2023 1.470 1.543 1.470 1.520 45,983 +0.05(+3.40%)
Feb 09, 2023 1.580 1.580 1.370 1.470 125,604 +0.02(+1.73%)
Feb 08, 2023 1.431 1.470 1.431 1.445 32,650 -0.03(-2.36%)
Feb 07, 2023 1.530 1.553 1.420 1.480 69,696 -0.03(-1.99%)
Feb 06, 2023 1.550 1.580 1.495 1.510 73,303 +0.02(+1.34%)
Feb 03, 2023 1.510 1.590 1.490 1.490 60,871 -0.03(-1.97%)
Feb 02, 2023 1.490 1.565 1.440 1.520 270,895 +0.04(+2.70%)
Feb 01, 2023 1.230 1.500 1.230 1.480 135,759 +0.10(+7.59%)
Jan 31, 2023 1.250 1.400 1.240 1.376 48,086 +0.13(+10.05%)
Jan 30, 2023 1.260 1.350 1.250 1.250 97,355 +0.00(+0.00%)
Jan 27, 2023 1.210 1.280 1.210 1.250 43,104 +0.04(+3.31%)
Jan 26, 2023 1.260 1.322 1.150 1.210 258,663 -0.11(-8.33%)
Jan 25, 2023 1.340 1.370 1.271 1.320 54,525 -0.02(-1.49%)
Jan 24, 2023 1.350 1.360 1.300 1.340 28,726 -0.00(-0.22%)
Jan 23, 2023 1.370 1.406 1.310 1.343 171,581 -0.03(-1.97%)
Jan 20, 2023 1.250 1.420 1.250 1.370 45,862 -0.02(-1.44%)
Jan 19, 2023 1.440 1.440 1.350 1.390 57,196 -0.04(-2.80%)
Jan 18, 2023 1.460 1.480 1.420 1.430 45,688 -0.05(-3.51%)
Jan 17, 2023 1.420 1.500 1.420 1.482 83,494 -0.02(-1.07%)
Jan 13, 2023 1.475 1.558 1.440 1.498 149,367 -0.03(-2.09%)
Jan 12, 2023 1.460 1.550 1.420 1.530 41,894 +0.07(+4.79%)
Jan 11, 2023 1.410 1.470 1.390 1.460 75,313 +0.04(+3.08%)
Jan 10, 2023 1.370 1.430 1.330 1.416 140,805 +0.05(+3.39%)
Jan 09, 2023 1.250 1.470 1.250 1.370 94,506 -0.05(-3.52%)
Jan 06, 2023 1.389 1.460 1.360 1.420 164,493 +0.02(+1.43%)
Jan 05, 2023 1.150 1.400 1.150 1.400 234,650 +0.19(+15.70%)
Jan 04, 2023 1.178 1.240 1.110 1.210 110,181 +0.10(+8.93%)
Jan 03, 2023 1.030 1.180 1.030 1.111 5,043,005 -0.02(-1.70%)
Dec 30, 2022 1.050 1.130 1.030 1.130 543,736 +0.05(+4.63%)
Dec 29, 2022 1.000 1.090 1.000 1.080 441,424 +0.06(+5.88%)
Dec 28, 2022 1.100 1.170 1.010 1.020 623,114 -0.11(-9.73%)
Dec 27, 2022 1.190 1.290 1.110 1.130 283,809 -0.04(-3.42%)
Dec 23, 2022 1.200 1.270 1.150 1.170 519,873 -0.02(-1.68%)
Dec 22, 2022 1.295 1.295 1.175 1.190 339,528 -0.08(-6.67%)
Dec 21, 2022 1.250 1.320 1.200 1.275 608,705 +0.00(+0.39%)
Dec 20, 2022 1.250 1.363 1.243 1.270 519,322 -0.03(-2.01%)
Dec 19, 2022 1.585 1.646 1.260 1.296 680,728 -0.34(-20.73%)
Dec 16, 2022 1.510 1.700 1.500 1.635 356,070 +0.08(+5.48%)
Dec 15, 2022 1.665 1.741 1.500 1.550 371,502 -0.05(-3.13%)
Dec 14, 2022 1.797 1.825 1.593 1.600 341,034 -0.28(-14.89%)
Dec 13, 2022 1.904 1.940 1.760 1.880 314,014 -0.02(-1.05%)
Dec 12, 2022 1.920 2.020 1.830 1.900 132,108 -0.12(-5.87%)
Dec 09, 2022 1.735 2.130 1.735 2.018 444,819 +0.24(+13.39%)
Dec 08, 2022 1.952 2.000 1.776 1.780 316,197 -0.27(-13.17%)
Dec 07, 2022 2.140 2.140 1.860 2.050 420,746 -0.12(-5.53%)
Dec 06, 2022 2.380 2.380 1.770 2.170 759,449 -0.07(-3.13%)
Dec 05, 2022 2.180 2.500 2.150 2.240 1,055,219 +0.11(+5.16%)
Dec 02, 2022 2.050 2.262 1.840 2.130 731,135 +0.08(+3.91%)
Dec 01, 2022 1.800 2.120 1.800 2.050 432,016 +0.16(+8.47%)
Nov 30, 2022 1.835 1.914 1.820 1.890 162,660 +0.04(+2.16%)
Nov 29, 2022 1.865 1.890 1.800 1.850 125,249 -0.04(-2.12%)
Nov 28, 2022 1.850 1.920 1.746 1.890 6,237,936 +0.04(+2.16%)
Nov 25, 2022 1.850 1.990 1.700 1.850 82,261 +0.07(+3.93%)
Nov 23, 2022 1.780 2.006 1.653 1.780 697,199 +0.05(+2.89%)
Nov 22, 2022 1.530 1.730 1.530 1.730 86,302 +0.11(+6.76%)
Nov 21, 2022 1.780 1.788 1.600 1.620 145,325 -0.16(-8.97%)
Nov 18, 2022 1.832 1.856 1.650 1.780 244,083 -0.08(-4.30%)
Nov 17, 2022 1.720 1.860 1.650 1.860 314,715 +0.12(+6.90%)
Nov 16, 2022 1.675 1.750 1.580 1.740 257,116 +0.07(+4.19%)
Nov 15, 2022 1.580 1.670 1.530 1.670 585,878 +0.14(+9.15%)
Nov 14, 2022 1.590 1.680 1.510 1.530 480,038 -0.06(-3.52%)
Nov 11, 2022 1.630 1.640 1.580 1.586 135,590 -0.02(-1.50%)
Nov 10, 2022 1.568 1.650 1.480 1.610 165,488 +0.02(+1.26%)
Nov 09, 2022 1.640 1.700 1.520 1.590 319,231 +0.05(+3.25%)
Nov 08, 2022 1.540 1.600 1.480 1.540 127,475 +0.03(+2.22%)
Nov 07, 2022 1.630 1.640 1.500 1.506 197,370 -0.08(-5.25%)
Nov 04, 2022 1.600 1.630 1.560 1.590 116,767 +0.03(+1.92%)
Nov 03, 2022 1.500 1.580 1.500 1.560 208,028 +0.05(+3.31%)
Nov 02, 2022 1.520 1.600 1.500 1.510 121,863 -0.08(-4.95%)
Nov 01, 2022 1.640 1.690 1.520 1.589 175,341 -0.05(-3.13%)
Oct 31, 2022 1.540 1.703 1.500 1.640 496,093 +0.11(+7.19%)
Oct 28, 2022 1.555 1.590 1.500 1.530 73,752 -0.02(-1.07%)
Oct 27, 2022 1.593 1.600 1.546 1.546 93,963 -0.06(-3.94%)
Oct 26, 2022 1.580 1.651 1.580 1.610 221,472 +0.03(+1.90%)
Oct 25, 2022 1.540 1.730 1.540 1.580 270,507 +0.05(+3.27%)
Oct 24, 2022 1.500 1.640 1.480 1.530 188,311 -0.10(-6.08%)
Oct 21, 2022 1.620 1.650 1.570 1.629 147,563 +0.02(+1.18%)
Oct 20, 2022 1.600 1.683 1.547 1.610 177,300 +0.02(+0.94%)
Oct 19, 2022 1.430 1.654 1.430 1.595 354,378 +0.07(+4.93%)
Oct 18, 2022 1.470 1.520 1.431 1.520 628,023 +0.05(+3.40%)
Oct 17, 2022 1.470 1.570 1.450 1.470 325,728 -0.02(-1.34%)
Oct 14, 2022 1.500 1.590 1.400 1.490 308,171 -0.03(-1.97%)
Oct 13, 2022 1.448 1.580 1.440 1.520 418,479 +0.04(+2.70%)
Oct 12, 2022 1.490 1.550 1.460 1.480 226,981 -0.01(-0.67%)
Oct 11, 2022 1.700 1.700 1.400 1.490 591,265 -0.07(-4.49%)
Oct 10, 2022 1.650 1.800 1.520 1.560 279,648 -0.08(-4.87%)
Oct 07, 2022 1.800 1.970 1.550 1.640 1,506,873 -0.04(-2.38%)
Oct 06, 2022 1.320 2.000 1.320 1.680 939,419 +0.33(+24.44%)
Oct 05, 2022 1.260 1.387 1.260 1.350 192,531 -0.03(-2.17%)
Oct 04, 2022 1.230 1.390 1.230 1.380 176,856 +0.06(+4.94%)
Oct 03, 2022 1.275 1.350 1.220 1.315 360,946 +0.03(+2.73%)
Sep 30, 2022 1.284 1.340 1.210 1.280 301,672 -0.01(-0.78%)
Sep 29, 2022 1.300 1.380 1.280 1.290 150,151 -0.11(-7.88%)
Sep 28, 2022 1.320 1.400 1.300 1.400 465,409 +0.10(+7.72%)
Sep 27, 2022 1.340 1.380 1.280 1.300 266,488 -0.02(-1.52%)
Sep 26, 2022 1.300 1.400 1.300 1.320 424,045 -0.02(-1.49%)
Sep 23, 2022 1.495 1.495 1.320 1.340 763,504 -0.15(-10.07%)
Sep 22, 2022 1.550 1.550 1.490 1.490 344,481 -0.06(-3.87%)
Sep 21, 2022 1.600 1.600 1.550 1.550 105,475 -0.03(-1.90%)
Sep 20, 2022 1.555 1.590 1.550 1.580 138,975 +0.02(+1.28%)
Sep 19, 2022 1.560 1.650 1.560 1.560 387,102 -0.01(-0.64%)
Sep 16, 2022 1.650 1.650 1.550 1.570 159,762 -0.07(-4.01%)
Sep 15, 2022 1.620 1.740 1.620 1.636 117,247 -0.05(-3.22%)
Sep 14, 2022 1.710 1.710 1.650 1.690 73,009 +0.02(+1.20%)
Sep 13, 2022 1.770 1.770 1.650 1.670 342,218 -0.08(-4.84%)
Sep 12, 2022 1.830 1.830 1.710 1.755 431,596 -0.04(-1.96%)
Sep 09, 2022 1.850 1.850 1.750 1.790 187,326 +0.01(+0.56%)
Sep 08, 2022 1.800 1.800 1.719 1.780 170,164 +0.02(+1.14%)
Sep 07, 2022 1.730 1.850 1.680 1.760 225,183 +0.06(+3.53%)
Sep 06, 2022 1.860 1.860 1.680 1.700 157,296 -0.14(-7.36%)
Sep 02, 2022 1.813 1.950 1.813 1.835 187,911 -0.01(-0.27%)
Sep 01, 2022 1.930 1.930 1.800 1.840 64,397 -0.08(-4.17%)
Aug 31, 2022 1.830 1.920 1.750 1.920 276,897 +0.06(+3.23%)
Aug 30, 2022 1.940 1.951 1.780 1.860 5,497,910 -0.09(-4.69%)
Aug 29, 2022 1.800 1.990 1.765 1.952 256,474 +0.09(+4.92%)
Aug 26, 2022 1.909 1.960 1.800 1.860 426,014 -0.08(-4.12%)
Aug 25, 2022 1.822 2.020 1.750 1.940 518,753 +0.15(+8.38%)
Aug 24, 2022 1.640 1.800 1.640 1.790 547,549 +0.14(+8.48%)
Aug 23, 2022 1.642 1.720 1.641 1.650 240,543 -0.02(-1.19%)
Aug 22, 2022 1.710 1.725 1.620 1.670 455,582 -0.04(-2.34%)
Aug 19, 2022 1.730 1.750 1.670 1.710 566,957 -0.02(-1.21%)
Aug 18, 2022 1.730 1.805 1.730 1.731 750,735 -0.04(-2.20%)
Aug 17, 2022 1.880 1.915 1.750 1.770 506,532 -0.10(-5.35%)
Aug 16, 2022 1.935 1.984 1.830 1.870 636,565 -0.06(-3.11%)
Aug 15, 2022 2.100 2.130 1.913 1.930 719,468 -0.19(-8.75%)
Aug 12, 2022 2.320 2.320 1.844 2.115 3,243,821 -0.28(-11.87%)
Aug 11, 2022 2.300 2.450 2.280 2.400 860,090 +0.11(+4.80%)
Aug 10, 2022 2.300 2.395 2.275 2.290 401,090 +0.02(+1.05%)
Aug 09, 2022 2.400 2.460 2.260 2.266 124,011 -0.11(-4.78%)
Aug 08, 2022 2.380 2.570 2.302 2.380 550,199 +0.00(+0.00%)
Aug 05, 2022 2.325 2.460 2.280 2.380 346,290 +0.04(+1.71%)
Aug 04, 2022 2.490 2.490 2.330 2.340 197,712 +0.00(+0.00%)
Aug 03, 2022 2.510 2.554 2.340 2.340 197,404 -0.13(-5.26%)
Aug 02, 2022 2.318 2.530 2.300 2.470 185,619 +0.16(+6.93%)
Aug 01, 2022 2.380 2.490 2.280 2.310 134,644 -0.05(-2.12%)
Jul 29, 2022 2.495 2.550 2.340 2.360 111,235 -0.09(-3.53%)
Jul 28, 2022 2.390 2.550 2.390 2.446 159,752 -0.03(-1.35%)
Jul 27, 2022 2.520 2.700 2.370 2.480 257,182 -0.14(-5.34%)
Jul 26, 2022 2.650 2.710 2.530 2.620 86,612 -0.09(-3.32%)
Jul 25, 2022 2.880 2.880 2.635 2.710 5,333,383 +0.01(+0.37%)
Jul 22, 2022 2.730 2.900 2.680 2.700 352,864 -0.15(-5.26%)
Jul 21, 2022 2.747 2.870 2.600 2.850 500,133 +0.22(+8.37%)
Jul 20, 2022 2.680 3.090 2.630 2.630 575,693 -0.09(-3.23%)
Jul 19, 2022 2.700 2.740 2.560 2.718 163,906 +0.14(+5.32%)
Jul 18, 2022 2.850 2.850 2.578 2.580 125,537 +0.00(+0.02%)
Jul 15, 2022 2.760 2.800 2.520 2.580 329,646 -0.16(-5.84%)
Jul 14, 2022 2.220 2.750 2.220 2.740 245,916 +0.32(+13.22%)
Jul 13, 2022 2.330 2.490 2.310 2.420 128,529 +0.11(+4.76%)
Jul 12, 2022 2.230 2.400 2.180 2.310 136,761 +0.10(+4.52%)
Jul 11, 2022 2.420 2.420 2.170 2.210 159,158 -0.12(-5.15%)
Jul 08, 2022 2.521 2.521 2.250 2.330 210,353 -0.10(-4.31%)
Jul 07, 2022 2.580 2.600 2.420 2.435 139,562 -0.13(-4.89%)
Jul 06, 2022 2.460 2.610 2.370 2.560 134,476 +0.08(+3.23%)
Jul 05, 2022 2.280 2.480 2.250 2.480 742,564 +0.11(+4.64%)
Jul 01, 2022 2.290 2.490 2.250 2.370 152,725 +0.09(+3.95%)
Jun 30, 2022 2.420 2.550 2.260 2.280 535,073 -0.22(-8.80%)
Jun 29, 2022 2.570 2.615 2.500 2.500 265,972 -0.10(-3.85%)
Jun 28, 2022 2.840 2.840 2.480 2.600 157,911 -0.14(-5.11%)
Jun 27, 2022 2.660 2.860 2.600 2.740 338,512 +0.03(+1.20%)
Jun 24, 2022 2.495 2.730 2.425 2.707 385,017 +0.19(+7.65%)
Jun 23, 2022 2.670 2.670 2.300 2.515 934,064 -0.08(-3.27%)
Jun 22, 2022 2.560 2.600 2.340 2.600 500,648 +0.04(+1.56%)
Jun 21, 2022 2.642 2.760 2.500 2.560 262,337 -0.16(-5.88%)
Jun 17, 2022 2.620 2.770 2.560 2.720 149,261 -0.02(-0.65%)
Jun 16, 2022 2.720 2.910 2.670 2.738 219,797 -0.09(-3.25%)
Jun 15, 2022 3.110 3.120 2.800 2.830 430,599 -0.22(-7.21%)
Jun 14, 2022 3.570 3.570 2.975 3.050 214,623 -0.28(-8.41%)
Jun 13, 2022 3.220 3.650 3.220 3.330 168,118 -0.31(-8.52%)
Jun 10, 2022 3.430 3.640 3.330 3.640 58,214 +0.16(+4.60%)
Jun 09, 2022 3.270 3.630 3.270 3.480 135,740 -0.08(-2.25%)
Jun 08, 2022 3.600 4.000 3.480 3.560 185,419 -0.18(-4.81%)
Jun 07, 2022 3.695 3.900 3.695 3.740 76,924 -0.15(-3.86%)
Jun 06, 2022 3.805 3.900 3.670 3.890 53,283 +0.13(+3.46%)
Jun 03, 2022 3.870 3.870 3.670 3.760 89,788 -0.08(-2.08%)
Jun 02, 2022 3.770 3.890 3.690 3.840 75,888 +0.07(+1.99%)
Jun 01, 2022 3.975 4.190 3.740 3.765 126,742 -0.23(-5.87%)
May 31, 2022 3.690 4.000 3.600 4.000 110,380 +0.30(+8.11%)
May 27, 2022 3.740 3.795 3.410 3.700 482,858 -0.09(-2.37%)
May 26, 2022 3.550 3.950 3.550 3.790 46,205 -0.11(-2.82%)
May 25, 2022 3.820 4.020 3.720 3.900 194,967 +0.07(+1.83%)
May 24, 2022 3.930 3.930 3.746 3.830 74,098 -0.16(-4.01%)
May 23, 2022 3.970 4.080 3.840 3.990 39,632 +0.03(+0.76%)
May 20, 2022 3.750 3.990 3.700 3.960 78,820 +0.23(+6.02%)
May 19, 2022 3.520 3.830 3.520 3.735 61,024 +0.10(+2.75%)
May 18, 2022 3.600 3.780 3.538 3.635 110,721 -0.04(-0.95%)
May 17, 2022 3.919 3.940 3.660 3.670 100,758 -0.20(-5.13%)
May 16, 2022 3.910 3.910 3.716 3.868 249,817 -0.04(-1.06%)
May 13, 2022 3.600 3.910 3.600 3.910 306,949 +0.16(+4.27%)
May 12, 2022 3.670 3.920 3.600 3.750 185,524 -0.05(-1.32%)
May 11, 2022 3.600 4.000 3.600 3.800 368,709 -0.08(-2.06%)
May 10, 2022 3.750 3.950 3.750 3.880 158,740 -0.01(-0.26%)
May 09, 2022 3.950 4.000 3.750 3.890 212,869 -0.20(-4.89%)
May 06, 2022 3.775 4.100 3.420 4.090 408,809 +0.31(+8.20%)
May 05, 2022 4.010 4.150 3.750 3.780 530,777 -0.39(-9.35%)
May 04, 2022 4.280 4.280 4.020 4.170 396,738 -0.12(-2.80%)
May 03, 2022 4.630 4.640 4.240 4.290 177,042 -0.34(-7.34%)
May 02, 2022 4.620 4.770 4.510 4.630 228,042 -0.03(-0.54%)
Apr 29, 2022 4.916 5.066 4.650 4.655 129,073 -0.39(-7.82%)
Apr 28, 2022 5.240 5.240 4.730 5.050 276,101 -0.01(-0.20%)
Apr 27, 2022 5.230 5.380 5.050 5.060 68,895 -0.29(-5.42%)
Apr 26, 2022 5.500 5.580 5.320 5.350 79,392 -0.15(-2.81%)
Apr 25, 2022 5.220 5.520 5.220 5.505 171,196 -0.03(-0.46%)
Apr 22, 2022 5.355 5.550 5.250 5.530 54,133 +0.05(+0.91%)
Apr 21, 2022 5.393 5.490 5.300 5.480 164,023 +0.08(+1.48%)
Apr 20, 2022 5.460 5.680 5.300 5.400 175,390 -0.15(-2.70%)
Apr 19, 2022 5.070 5.612 5.070 5.550 153,275 +0.21(+3.93%)
Apr 18, 2022 5.600 5.600 5.180 5.340 214,617 -0.26(-4.64%)
Apr 14, 2022 5.540 5.600 5.320 5.600 77,402 +0.04(+0.72%)
Apr 13, 2022 5.465 5.713 5.460 5.560 126,225 +0.02(+0.36%)
Apr 12, 2022 5.890 5.890 5.450 5.540 174,413 -0.24(-4.15%)
Apr 11, 2022 5.680 5.990 5.480 5.780 273,203 -0.09(-1.53%)
Apr 08, 2022 5.380 5.870 5.380 5.870 96,067 -0.02(-0.34%)
Apr 07, 2022 5.475 5.900 5.400 5.890 273,980 +0.26(+4.62%)
Apr 06, 2022 5.760 6.060 5.340 5.630 300,275 -0.12(-2.09%)
Apr 05, 2022 5.750 5.870 5.550 5.750 287,769 -0.10(-1.71%)
Apr 04, 2022 6.050 6.050 5.650 5.850 311,057 -0.07(-1.18%)
Apr 01, 2022 5.794 6.020 5.770 5.920 224,888 +0.22(+3.86%)
Mar 31, 2022 5.915 5.935 5.647 5.700 99,150 -0.21(-3.55%)
Mar 30, 2022 5.850 5.930 5.648 5.910 286,355 +0.07(+1.20%)
Mar 29, 2022 5.550 5.860 5.550 5.840 112,189 +0.15(+2.64%)
Mar 28, 2022 5.680 5.860 5.300 5.690 484,752 +0.03(+0.46%)
Mar 25, 2022 5.810 6.000 5.520 5.664 417,886 +0.05(+0.96%)
Mar 24, 2022 5.763 5.850 5.560 5.610 651,441 -0.14(-2.43%)
Mar 23, 2022 5.580 5.794 5.555 5.750 316,998 +0.18(+3.23%)
Mar 22, 2022 5.427 5.660 5.400 5.570 138,439 +0.02(+0.36%)
Mar 21, 2022 5.600 5.650 5.360 5.550 418,953 +0.07(+1.28%)
Mar 18, 2022 5.260 5.500 5.080 5.480 2,215,138 +0.12(+2.24%)
Mar 17, 2022 5.050 5.440 4.860 5.360 495,226 +0.41(+8.28%)
Mar 16, 2022 4.876 4.990 4.660 4.950 99,482 +0.08(+1.64%)
Mar 15, 2022 4.870 4.940 4.610 4.870 233,256 +0.20(+4.28%)
Mar 14, 2022 4.740 4.790 4.590 4.670 152,342 -0.07(-1.48%)
Mar 11, 2022 5.150 5.150 4.670 4.740 150,363 -0.18(-3.66%)
Mar 10, 2022 4.650 5.220 4.650 4.920 120,919 -0.08(-1.60%)
Mar 09, 2022 4.810 5.175 4.810 5.000 198,294 +0.05(+1.01%)
Mar 08, 2022 4.945 5.350 4.890 4.950 302,954 -0.00(-0.10%)
Mar 07, 2022 5.310 5.440 4.910 4.955 213,101 -0.34(-6.51%)
Mar 04, 2022 5.350 5.500 5.200 5.300 106,382 -0.06(-1.12%)
Mar 03, 2022 5.500 5.510 5.260 5.360 115,326 -0.30(-5.30%)
Mar 02, 2022 5.710 5.710 5.450 5.660 70,439 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.