Indicators

Glass House Brands Inc (OP: GLASF )

9.450 -0.150 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.950	7.010	6.880	6.950	142,576	+0.00(+0.00%)
Feb 28, 2024	6.780	6.990	6.630	6.950	196,038	+0.19(+2.81%)
Feb 27, 2024	6.810	6.810	6.700	6.760	38,950	+0.06(+0.90%)
Feb 26, 2024	6.900	6.900	6.630	6.700	60,710	-0.09(-1.33%)
Feb 23, 2024	6.750	6.850	6.750	6.790	71,174	-0.01(-0.15%)
Feb 22, 2024	6.850	6.900	6.590	6.800	58,586	-0.08(-1.16%)
Feb 21, 2024	6.890	6.950	6.800	6.880	28,746	-0.02(-0.29%)
Feb 20, 2024	6.750	6.900	6.750	6.900	28,337	+0.10(+1.47%)
Feb 16, 2024	6.940	6.940	6.705	6.800	38,741	-0.10(-1.45%)
Feb 15, 2024	6.810	7.000	6.650	6.900	75,527	+0.27(+4.07%)
Feb 14, 2024	6.830	6.830	6.407	6.630	35,052	+0.12(+1.84%)
Feb 13, 2024	6.520	6.790	6.430	6.510	90,200	-0.24(-3.56%)
Feb 12, 2024	7.094	7.140	6.660	6.750	220,329	-0.39(-5.46%)
Feb 09, 2024	7.150	7.200	7.050	7.140	38,347	+0.05(+0.71%)
Feb 08, 2024	6.950	7.120	6.900	7.090	152,909	+0.14(+2.01%)
Feb 07, 2024	6.850	6.950	6.710	6.950	109,736	+0.15(+2.21%)
Feb 06, 2024	6.490	6.910	6.480	6.800	129,315	+0.30(+4.62%)
Feb 05, 2024	6.830	6.830	6.450	6.500	59,000	+0.02(+0.31%)
Feb 02, 2024	6.350	6.750	6.340	6.480	180,004	+0.18(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.