Indicators

Talon Metal Corp (OP: TLOFF )

0.1333 +0.0173 (+14.91%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2012		0.6750	0.6750	0.6750	0	-0.01(-1.89%)
Feb 21, 2012	0.7070	0.7090	0.6880	0.6880	9,000	-0.02(-2.96%)
Feb 17, 2012	0.7090	0.7090	0.7090	0.7090	1,000	+0.02(+3.65%)
Feb 13, 2012		0.6840	0.6840	0.6840	0	-0.04(-6.04%)
Feb 09, 2012		0.7280	0.7280	0.7280	0	+0.06(+8.98%)
Feb 07, 2012		0.6680	0.6680	0.6680	0	+0.21(+45.22%)
Jan 31, 2012		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Jan 30, 2012	0.4640	0.4800	0.4640	0.4800	7,000	+0.04(+10.09%)
Jan 20, 2012	0.4360	0.4360	0.4360	0.4360	0	-0.01(-1.25%)
Jan 17, 2012		0.4415	0.4415	0.4415	0	-0.05(-10.63%)
Jan 11, 2012		0.4940	0.4940	0.4940	0	-0.05(-9.69%)
Jan 10, 2012	0.5470	0.5470	0.5470	0.5470	2,000	+0.15(+36.75%)
Dec 20, 2011		0.4000	0.4000	0.4000	0	-0.05(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.