Indicators

Union Pacific (NY: UNP )

235.92 +0.96 (+0.41%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	205.72	206.57	201.89	202.55	6,268,503	-4.78(-2.30%)
Feb 27, 2023	209.04	209.90	204.98	207.32	12,429,977	+19.01(+10.09%)
Feb 24, 2023	185.68	188.87	184.73	188.32	3,473,426	+0.68(+0.36%)
Feb 23, 2023	186.97	187.97	185.14	187.64	3,219,988	+1.88(+1.01%)
Feb 22, 2023	187.97	188.78	184.50	185.76	5,991,808	-2.30(-1.22%)
Feb 21, 2023	193.55	194.29	187.99	188.06	4,597,407	-7.61(-3.89%)
Feb 17, 2023	192.98	195.71	192.72	195.67	7,277,713	+1.04(+0.53%)
Feb 16, 2023	193.81	197.07	193.59	194.63	3,477,121	-2.51(-1.28%)
Feb 15, 2023	195.69	197.15	193.56	197.14	2,967,192	-0.89(-0.45%)
Feb 14, 2023	199.81	199.87	195.68	198.03	2,240,436	-1.96(-0.98%)
Feb 13, 2023	198.90	202.80	198.52	200.00	4,219,399	+0.53(+0.27%)
Feb 10, 2023	196.28	200.04	195.83	199.46	2,705,924	+2.61(+1.33%)
Feb 09, 2023	202.02	202.51	196.50	196.85	3,080,431	-4.20(-2.09%)
Feb 08, 2023	202.25	203.42	200.45	201.05	1,859,720	-1.84(-0.91%)
Feb 07, 2023	200.96	204.20	200.49	202.90	2,135,071	+0.08(+0.04%)
Feb 06, 2023	202.88	204.19	201.98	202.82	1,716,016	-1.29(-0.63%)
Feb 03, 2023	204.38	206.62	203.43	204.11	2,206,986	-3.03(-1.46%)
Feb 02, 2023	201.89	208.58	200.87	207.14	3,550,399	+5.32(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.