Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.36	72.31	71.13	72.00	5,980,458	+0.75(+1.05%)
Feb 27, 2014	70.61	71.48	70.56	71.25	3,696,916	+0.51(+0.73%)
Feb 26, 2014	71.05	71.45	70.55	70.73	4,227,120	-0.23(-0.33%)
Feb 25, 2014	71.47	71.51	70.70	70.96	3,441,807	-0.36(-0.51%)
Feb 24, 2014	71.34	71.99	71.13	71.33	4,133,329	+0.19(+0.27%)
Feb 21, 2014	70.89	71.56	70.72	71.13	5,166,428	+0.50(+0.70%)
Feb 20, 2014	69.92	70.88	69.90	70.63	5,381,315	+0.79(+1.14%)
Feb 19, 2014	70.44	70.83	69.72	69.84	4,755,355	-0.97(-1.36%)
Feb 18, 2014	71.58	71.64	70.42	70.81	7,240,853	-0.73(-1.02%)
Feb 14, 2014	70.80	71.54	71.54	71.54	9,612,324	+0.60(+0.84%)
Feb 13, 2014	70.56	71.16	70.47	70.94	3,618,635	-0.08(-0.12%)
Feb 12, 2014	70.64	71.23	70.42	71.02	4,116,045	+0.46(+0.65%)
Feb 11, 2014	69.59	71.00	69.52	70.57	6,802,960	+1.16(+1.67%)
Feb 10, 2014	70.15	70.20	69.32	69.41	6,503,543	-0.84(-1.20%)
Feb 07, 2014	69.81	70.52	69.69	70.25	5,874,864	+0.71(+1.02%)
Feb 06, 2014	68.66	69.74	68.59	69.54	5,020,994	+0.99(+1.44%)
Feb 05, 2014	68.54	68.84	67.99	68.55	5,475,393	-0.25(-0.36%)
Feb 04, 2014	68.73	68.96	68.08	68.80	5,103,327	+0.60(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.