Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.78	11.81	11.66	11.74	6,313,153	-0.00(-0.02%)
Feb 26, 2004	11.75	11.81	11.71	11.74	4,008,394	-0.05(-0.44%)
Feb 25, 2004	11.80	11.86	11.75	11.79	3,402,392	+0.00(+0.02%)
Feb 24, 2004	11.76	11.81	11.70	11.79	5,017,674	+0.00(+0.02%)
Feb 23, 2004	11.83	11.85	11.75	11.79	3,566,088	-0.05(-0.39%)
Feb 20, 2004	11.88	11.90	11.81	11.84	3,400,224	-0.01(-0.05%)
Feb 19, 2004	11.89	11.93	11.80	11.84	3,948,769	+0.03(+0.27%)
Feb 18, 2004	11.75	11.92	11.75	11.81	4,179,679	+0.00(+0.03%)
Feb 17, 2004	11.92	11.92	11.66	11.81	10,508,551	-0.15(-1.30%)
Feb 13, 2004	12.07	12.10	11.95	11.96	6,142,410	-0.13(-1.08%)
Feb 12, 2004	12.19	12.19	12.09	12.09	2,276,572	-0.11(-0.91%)
Feb 11, 2004	12.10	12.23	12.05	12.20	4,102,167	+0.08(+0.70%)
Feb 10, 2004	12.02	12.13	12.01	12.12	3,773,690	+0.06(+0.52%)
Feb 09, 2004	11.98	12.13	11.96	12.06	3,940,639	+0.09(+0.72%)
Feb 06, 2004	11.86	11.99	11.80	11.97	3,545,491	+0.10(+0.87%)
Feb 05, 2004	11.82	11.93	11.76	11.87	4,749,364	+0.08(+0.66%)
Feb 04, 2004	11.76	11.88	11.73	11.79	5,420,411	-0.03(-0.28%)
Feb 03, 2004	11.82	11.99	11.81	11.82	5,511,474	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.