Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.04	57.04	53.58	53.68	377,529	-1.89(-3.40%)
Feb 27, 2018	56.09	57.00	55.20	55.58	243,249	-0.55(-0.99%)
Feb 26, 2018	56.65	57.07	55.46	56.13	136,844	-0.24(-0.42%)
Feb 23, 2018	55.44	56.42	55.18	56.37	166,796	+1.34(+2.44%)
Feb 22, 2018	54.56	55.44	54.39	55.02	201,758	+0.53(+0.97%)
Feb 21, 2018	55.48	55.90	54.46	54.49	233,178	-0.95(-1.72%)
Feb 20, 2018	55.96	56.03	54.78	55.44	216,682	-0.66(-1.18%)
Feb 16, 2018		56.10	56.10	56.10	0	+0.38(+0.69%)
Feb 15, 2018	55.01	55.75	54.68	55.72	203,986	+1.08(+1.98%)
Feb 14, 2018	54.84	55.39	54.58	54.64	181,451	-0.64(-1.16%)
Feb 13, 2018	56.19	56.35	54.66	55.28	277,901	-1.19(-2.11%)
Feb 12, 2018	56.58	56.77	55.46	56.47	292,605	-0.09(-0.16%)
Feb 09, 2018	54.20	57.12	54.15	56.56	383,702	+2.61(+4.84%)
Feb 08, 2018	54.97	55.75	53.89	53.94	348,078	-1.30(-2.36%)
Feb 07, 2018	54.73	55.83	54.47	55.25	284,741	+0.27(+0.49%)
Feb 06, 2018	55.58	56.31	54.13	54.98	481,231	-2.04(-3.58%)
Feb 05, 2018	58.06	58.30	56.65	57.02	278,971	-1.41(-2.41%)
Feb 02, 2018	59.02	59.31	58.34	58.42	191,960	-0.87(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.