Indicators

Southwest Gas Corp (NY: SWX )

77.77 +0.09 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.54	33.91	33.38	33.69	351,475	+0.27(+0.80%)
Feb 28, 2012	33.40	33.66	32.98	33.42	221,610	-0.13(-0.40%)
Feb 27, 2012	33.47	33.73	33.02	33.55	155,501	-0.14(-0.42%)
Feb 24, 2012	33.83	33.88	33.45	33.69	130,652	-0.19(-0.56%)
Feb 23, 2012	33.51	33.94	33.51	33.88	144,083	+0.43(+1.30%)
Feb 22, 2012	33.58	33.71	33.32	33.45	116,900	-0.13(-0.40%)
Feb 21, 2012	33.59	33.88	33.43	33.58	109,458	-0.01(-0.02%)
Feb 17, 2012	33.82	33.95	33.47	33.59	158,643	-0.15(-0.44%)
Feb 16, 2012	33.07	33.84	33.06	33.74	207,331	+0.68(+2.05%)
Feb 15, 2012	33.20	33.34	32.93	33.06	161,110	-0.02(-0.05%)
Feb 14, 2012	33.09	33.21	32.78	33.08	134,325	-0.13(-0.40%)
Feb 13, 2012	33.47	33.47	33.02	33.21	119,769	-0.13(-0.38%)
Feb 10, 2012	33.24	33.75	33.11	33.34	200,816	-0.18(-0.54%)
Feb 09, 2012	33.89	33.89	33.42	33.52	270,689	-0.21(-0.63%)
Feb 08, 2012	33.73	33.86	33.32	33.73	351,827	+0.06(+0.19%)
Feb 07, 2012	33.64	33.85	33.47	33.67	206,841	-0.01(-0.02%)
Feb 06, 2012	33.70	33.75	33.39	33.68	229,284	-0.03(-0.09%)
Feb 03, 2012	33.78	33.86	33.57	33.71	242,790	+0.33(+0.99%)
Feb 02, 2012	33.50	33.65	33.31	33.38	273,960	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.