Indicators

Southwest Gas Corp (NY: SWX )

78.35 +0.58 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.60	18.60	18.17	18.38	82,300	-0.26(-1.40%)
Feb 27, 2002	18.32	18.73	18.32	18.64	36,465	+0.25(+1.37%)
Feb 26, 2002	18.28	18.61	18.24	18.39	27,475	+0.06(+0.34%)
Feb 25, 2002	18.28	18.33	18.03	18.32	55,331	-0.04(-0.22%)
Feb 22, 2002	18.05	18.36	17.89	18.36	71,284	+0.24(+1.31%)
Feb 21, 2002	18.71	18.71	18.13	18.13	71,157	-0.58(-3.12%)
Feb 20, 2002	17.92	18.71	17.65	18.71	66,726	+0.79(+4.41%)
Feb 19, 2002	18.20	18.28	17.77	17.92	50,646	-0.33(-1.82%)
Feb 18, 2002	17.97	18.36	17.83	18.25	63,814	+0.00(+0.00%)
Feb 15, 2002	17.97	18.36	17.83	18.25	63,814	+0.28(+1.58%)
Feb 14, 2002	18.28	18.28	17.85	17.97	51,026	-0.32(-1.73%)
Feb 13, 2002	18.24	18.28	17.97	18.28	55,077	-0.08(-0.43%)
Feb 12, 2002	18.53	18.61	18.23	18.36	114,966	-0.14(-0.77%)
Feb 11, 2002	18.28	18.56	18.28	18.50	32,920	+0.19(+1.03%)
Feb 08, 2002	18.36	18.39	18.10	18.32	80,780	-0.06(-0.30%)
Feb 07, 2002	18.57	18.58	18.36	18.37	85,718	-0.20(-1.06%)
Feb 06, 2002	18.64	18.72	18.56	18.57	61,028	-0.15(-0.80%)
Feb 05, 2002	18.58	18.76	18.58	18.72	42,796	+0.08(+0.42%)
Feb 04, 2002	18.76	18.76	18.60	18.64	40,770	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.