Indicators

Southwest Gas Corp (NY: SWX )

77.81 +0.44 (+0.57%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.78	20.04	19.56	19.81	172,577	-0.15(-0.75%)
Feb 25, 2005	19.47	19.96	19.39	19.96	102,052	+0.50(+2.56%)
Feb 24, 2005	19.18	19.53	18.95	19.46	104,964	+0.26(+1.36%)
Feb 23, 2005	19.29	19.44	19.11	19.20	160,928	-0.03(-0.16%)
Feb 22, 2005	19.78	19.78	19.23	19.23	140,290	-0.62(-3.14%)
Feb 18, 2005	19.97	19.97	19.74	19.86	107,116	-0.09(-0.47%)
Feb 17, 2005	20.14	20.17	19.93	19.95	95,088	-0.19(-0.94%)
Feb 16, 2005	20.12	20.26	19.93	20.14	211,827	-0.02(-0.12%)
Feb 15, 2005	20.18	20.34	20.14	20.16	67,865	-0.02(-0.08%)
Feb 14, 2005	20.26	20.27	20.12	20.18	53,431	-0.09(-0.47%)
Feb 11, 2005	20.05	20.41	19.92	20.27	120,791	+0.02(+0.08%)
Feb 10, 2005	20.28	20.38	20.12	20.26	128,135	-0.02(-0.08%)
Feb 09, 2005	20.34	20.34	20.15	20.27	116,866	-0.06(-0.31%)
Feb 08, 2005	20.10	20.35	20.10	20.34	89,517	+0.20(+0.98%)
Feb 07, 2005	20.38	20.46	20.06	20.14	64,447	-0.21(-1.05%)
Feb 04, 2005	20.04	20.38	20.04	20.35	96,607	+0.37(+1.86%)
Feb 03, 2005	19.97	20.01	19.67	19.98	78,121	+0.02(+0.08%)
Feb 02, 2005	19.91	20.09	19.82	19.97	80,907	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.