Indicators

Ryder System (NY: R )

124.98 +0.71 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.09	75.26	72.09	74.58	556,416	+1.19(+1.62%)
Feb 25, 2022	71.66	74.59	72.84	73.39	693,045	+1.88(+2.63%)
Feb 24, 2022	67.46	71.76	67.16	71.50	691,169	+1.57(+2.25%)
Feb 23, 2022	72.28	72.98	69.56	69.93	772,866	-2.27(-3.14%)
Feb 22, 2022	73.78	74.74	72.12	72.20	721,234	-2.22(-2.99%)
Feb 18, 2022				74.43	0	+0.60(+0.81%)
Feb 17, 2022	75.60	75.60	73.38	73.83	1,021,825	-1.92(-2.54%)
Feb 16, 2022	75.40	77.92	74.35	75.76	1,401,274	+3.88(+5.40%)
Feb 15, 2022	70.75	72.74	70.75	71.88	1,074,724	+1.47(+2.09%)
Feb 14, 2022	69.70	71.47	69.70	70.40	820,106	+1.31(+1.89%)
Feb 11, 2022	69.46	70.54	68.41	69.10	629,352	-0.34(-0.49%)
Feb 10, 2022	69.39	71.05	69.13	69.44	890,339	-1.18(-1.68%)
Feb 09, 2022	69.17	70.66	68.96	70.62	724,313	+2.53(+3.71%)
Feb 08, 2022	66.95	68.45	66.82	68.09	1,098,067	+1.48(+2.23%)
Feb 07, 2022	67.70	67.81	66.22	66.61	426,510	-0.76(-1.13%)
Feb 04, 2022	68.03	68.53	66.48	67.37	371,633	-0.67(-0.98%)
Feb 03, 2022	69.54		68.03	68.04	427,712	-1.60(-2.29%)
Feb 02, 2022	70.01	70.08	68.32	69.63	524,195	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.