Indicators

Ryder System (NY: R )

124.98 -3.26 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.21	37.89	37.07	37.59	963,010	+0.57(+1.55%)
Feb 28, 2012	36.82	37.11	36.64	37.02	771,797	+0.36(+0.98%)
Feb 27, 2012	36.47	37.13	36.31	36.66	800,052	-0.29(-0.78%)
Feb 24, 2012	37.49	37.61	36.92	36.95	535,373	-0.46(-1.23%)
Feb 23, 2012	36.77	37.46	36.31	37.41	667,561	+0.70(+1.90%)
Feb 22, 2012	37.25	37.49	36.65	36.71	663,861	-0.60(-1.61%)
Feb 21, 2012	37.95	37.96	37.18	37.31	805,811	-0.61(-1.62%)
Feb 17, 2012	38.42	38.60	37.61	37.93	563,996	-0.16(-0.41%)
Feb 16, 2012	37.57	38.12	37.22	38.08	635,201	+0.50(+1.33%)
Feb 15, 2012	38.17	38.17	37.35	37.58	500,491	-0.44(-1.15%)
Feb 14, 2012	38.49	38.50	37.74	38.02	791,627	-0.51(-1.33%)
Feb 13, 2012	38.06	38.63	37.70	38.53	893,549	+0.74(+1.95%)
Feb 10, 2012	37.38	38.14	37.20	37.79	735,371	-0.25(-0.65%)
Feb 09, 2012	37.71	38.13	37.60	38.04	751,625	+0.40(+1.06%)
Feb 08, 2012	37.27	37.91	37.27	37.64	819,661	+0.37(+0.98%)
Feb 07, 2012	36.65	37.60	36.59	37.27	1,042,991	+0.39(+1.07%)
Feb 06, 2012	36.56	37.15	36.53	36.88	1,146,248	-0.08(-0.23%)
Feb 03, 2012	37.52	37.64	36.42	36.96	2,275,249	-0.28(-0.75%)
Feb 02, 2012	37.19	38.41	36.17	37.24	4,173,168	-2.75(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.