Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.94	21.04	20.89	20.90	578,762	-0.10(-0.46%)
Feb 27, 2013	20.99	21.08	20.97	20.99	362,048	+0.02(+0.08%)
Feb 26, 2013	20.89	21.02	20.80	20.98	314,689	+0.22(+1.07%)
Feb 25, 2013	21.18	21.18	20.73	20.76	197,177	-0.25(-1.21%)
Feb 22, 2013	21.05	21.12	20.92	21.01	194,353	+0.17(+0.83%)
Feb 21, 2013	20.76	20.93	20.32	20.84	272,789	+0.13(+0.63%)
Feb 20, 2013	21.08	21.23	20.69	20.71	314,814	-0.34(-1.62%)
Feb 19, 2013	21.03	21.10	20.96	21.05	559,056	+0.12(+0.57%)
Feb 15, 2013	20.69	20.98	20.65	20.93	277,054	+0.37(+1.78%)
Feb 14, 2013	20.65	20.73	20.53	20.56	228,291	-0.08(-0.39%)
Feb 13, 2013	20.66	20.66	20.53	20.64	275,958	+0.06(+0.29%)
Feb 12, 2013	20.50	20.59	20.47	20.59	163,588	+0.13(+0.63%)
Feb 11, 2013	20.37	20.50	20.34	20.46	119,927	+0.09(+0.45%)
Feb 08, 2013	20.18	20.36	20.17	20.36	93,681	+0.23(+1.15%)
Feb 07, 2013	20.16	20.21	20.05	20.13	97,890	+0.02(+0.11%)
Feb 06, 2013	19.99	20.13	19.88	20.11	239,379	+0.05(+0.24%)
Feb 04, 2013	20.23	20.23	20.02	20.06	279,007	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.