Indicators

Ltc Properties (NY: LTC )

34.09 +0.45 (+1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.04	10.10	9.950	9.977	283,485	-0.06(-0.63%)
Feb 27, 2006	10.10	10.11	10.01	10.04	135,975	-0.01(-0.13%)
Feb 24, 2006	10.11	10.11	9.981	10.05	138,858	-0.05(-0.45%)
Feb 23, 2006	10.00	10.13	9.927	10.10	155,273	+0.09(+0.90%)
Feb 22, 2006	10.03	10.09	9.963	10.01	239,786	+0.07(+0.68%)
Feb 21, 2006	10.14	10.16	9.941	9.941	204,739	-0.20(-2.00%)
Feb 17, 2006	10.10	10.15	9.922	10.14	156,160	+0.05(+0.45%)
Feb 16, 2006	10.05	10.12	9.986	10.10	397,721	+0.07(+0.67%)
Feb 15, 2006	9.877	10.03	9.769	10.03	505,747	+0.10(+1.00%)
Feb 14, 2006	10.14	10.21	9.918	9.932	4,993,594	-0.20(-2.00%)
Feb 13, 2006	10.26	10.32	10.13	10.13	662,352	-0.10(-0.97%)
Feb 10, 2006	10.32	10.48	10.22	10.23	1,203,591	+0.43(+4.37%)
Feb 09, 2006	9.756	9.945	9.693	9.805	178,342	+0.05(+0.51%)
Feb 08, 2006	9.449	9.769	9.391	9.756	351,583	+0.26(+2.75%)
Feb 07, 2006	9.693	9.841	9.472	9.494	329,401	-0.23(-2.36%)
Feb 06, 2006	9.602	9.724	9.368	9.724	191,873	+0.08(+0.79%)
Feb 03, 2006	9.864	9.918	9.638	9.648	114,236	-0.23(-2.28%)
Feb 02, 2006	10.20	10.20	9.873	9.873	137,971	-0.37(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.