Indicators

Ltc Properties (NY: LTC )

33.58 +0.30 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.205	8.336	8.124	8.124	107,804	-0.13(-1.53%)
Feb 25, 2005	8.047	8.250	7.997	8.250	109,800	+0.15(+1.84%)
Feb 24, 2005	8.002	8.119	7.966	8.101	130,873	+0.08(+0.96%)
Feb 23, 2005	8.128	8.187	8.025	8.025	69,429	-0.07(-0.89%)
Feb 22, 2005	8.340	8.340	8.088	8.097	169,248	-0.24(-2.92%)
Feb 18, 2005	8.349	8.381	8.205	8.340	118,673	-0.00(-0.05%)
Feb 17, 2005	8.453	8.471	8.331	8.345	285,259	-0.15(-1.80%)
Feb 16, 2005	8.475	8.561	8.390	8.498	145,735	+0.06(+0.75%)
Feb 15, 2005	8.453	8.475	8.403	8.435	49,022	-0.02(-0.21%)
Feb 14, 2005	8.453	8.480	8.390	8.453	87,174	+0.00(+0.05%)
Feb 11, 2005	8.498	8.520	8.408	8.448	149,727	-0.03(-0.32%)
Feb 10, 2005	8.877	8.877	8.466	8.475	123,775	+0.12(+1.46%)
Feb 09, 2005	8.430	8.493	8.349	8.354	231,357	-0.14(-1.65%)
Feb 08, 2005	8.534	8.543	8.475	8.493	184,109	-0.04(-0.48%)
Feb 07, 2005	8.480	8.538	8.480	8.534	335,168	+0.05(+0.64%)
Feb 04, 2005	8.484	8.498	8.435	8.480	285,481	-0.12(-1.36%)
Feb 03, 2005	8.845	8.940	8.430	8.597	165,698	-0.25(-2.80%)
Feb 02, 2005	8.967	8.967	8.786	8.845	191,430	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.