Indicators

Kroger Co (NY: KR )

55.49 -0.42 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.765	7.749	7.657	7.688	6,976,738	-0.08(-0.99%)
Feb 27, 2006	7.680	7.811	7.657	7.765	9,352,713	+0.10(+1.25%)
Feb 24, 2006	7.692	7.742	7.638	7.669	7,337,500	-0.04(-0.55%)
Feb 23, 2006	7.611	7.769	7.611	7.711	16,508,007	+0.07(+0.85%)
Feb 22, 2006	7.742	7.746	7.634	7.646	8,610,074	-0.05(-0.65%)
Feb 21, 2006	7.673	7.734	7.650	7.696	14,131,251	+0.03(+0.40%)
Feb 17, 2006	7.673	7.692	7.619	7.665	7,247,570	-0.01(-0.15%)
Feb 16, 2006	7.577	7.688	7.569	7.676	9,725,987	+0.08(+1.06%)
Feb 15, 2006	7.573	7.657	7.535	7.596	8,489,125	-0.00(-0.05%)
Feb 14, 2006	7.535	7.630	7.492	7.600	12,210,660	+0.07(+0.97%)
Feb 13, 2006	7.442	7.554	7.419	7.527	7,996,465	+0.04(+0.51%)
Feb 10, 2006	7.442	7.508	7.404	7.489	11,514,941	+0.06(+0.83%)
Feb 09, 2006	7.354	7.469	7.301	7.427	13,755,370	+0.07(+0.94%)
Feb 08, 2006	7.251	7.385	7.193	7.358	12,684,552	+0.09(+1.21%)
Feb 07, 2006	7.201	7.339	7.155	7.270	9,151,478	+0.03(+0.48%)
Feb 06, 2006	7.128	7.285	7.120	7.235	6,046,419	+0.09(+1.23%)
Feb 03, 2006	7.136	7.220	7.090	7.147	8,958,585	+0.14(+1.97%)
Feb 02, 2006	7.009	7.040	6.925	7.009	8,226,634	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.