Indicators

Kroger Co (NY: KR )

55.49 -0.42 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.536	8.632	8.425	8.497	9,627,467	+0.05(+0.54%)
Feb 27, 2002	8.440	8.494	8.405	8.451	6,995,775	+0.00(+0.00%)
Feb 26, 2002	8.306	8.555	8.248	8.451	10,932,104	+0.20(+2.47%)
Feb 25, 2002	8.171	8.283	8.133	8.248	8,285,032	+0.13(+1.61%)
Feb 22, 2002	7.895	8.129	7.891	8.118	7,144,615	+0.15(+1.93%)
Feb 21, 2002	8.056	8.229	7.941	7.964	8,106,476	-0.20(-2.49%)
Feb 20, 2002	7.960	8.191	7.903	8.168	11,116,135	+0.27(+3.45%)
Feb 19, 2002	7.864	7.930	7.841	7.895	7,098,999	+0.00(+0.05%)
Feb 18, 2002	8.014	8.033	7.880	7.891	7,683,153	+0.00(+0.00%)
Feb 15, 2002	8.014	8.033	7.880	7.891	7,683,153	-0.10(-1.25%)
Feb 14, 2002	7.876	8.056	7.876	7.991	10,570,820	+0.11(+1.36%)
Feb 13, 2002	7.999	7.999	7.864	7.884	7,612,252	-0.12(-1.44%)
Feb 12, 2002	7.884	8.010	7.880	7.999	7,044,780	+0.10(+1.31%)
Feb 11, 2002	7.884	7.960	7.864	7.895	5,663,767	+0.00(+0.05%)
Feb 08, 2002	7.999	8.003	7.864	7.891	6,273,728	-0.14(-1.72%)
Feb 07, 2002	7.895	8.068	7.861	8.029	10,265,058	+0.21(+2.70%)
Feb 06, 2002	7.922	7.972	7.818	7.818	12,462,478	-0.16(-1.97%)
Feb 05, 2002	7.903	8.010	7.864	7.976	9,211,442	+0.14(+1.81%)
Feb 04, 2002	7.807	7.899	7.769	7.834	9,827,137	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.