Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.61	39.27	38.43	39.11	2,600,421	+0.28(+0.71%)
Feb 25, 2011	38.96	39.05	38.59	38.84	2,875,127	-0.25(-0.63%)
Feb 24, 2011	37.79	39.25	37.78	39.08	5,099,152	+1.35(+3.57%)
Feb 23, 2011	38.07	38.49	37.72	37.74	3,200,483	-0.44(-1.16%)
Feb 22, 2011	37.12	38.35	37.04	38.18	3,153,363	+0.81(+2.17%)
Feb 18, 2011	37.15	37.38	37.01	37.37	1,297,670	+0.19(+0.50%)
Feb 17, 2011	36.73	37.30	36.73	37.19	1,298,874	+0.32(+0.87%)
Feb 16, 2011	36.92	37.09	36.73	36.87	768,187	-0.04(-0.12%)
Feb 15, 2011	36.92	37.00	36.81	36.91	1,077,362	-0.04(-0.12%)
Feb 14, 2011	37.06	37.15	36.78	36.96	1,564,108	-0.18(-0.48%)
Feb 11, 2011	36.76	37.23	36.76	37.14	809,882	+0.22(+0.60%)
Feb 10, 2011	37.31	37.32	36.78	36.91	1,294,950	-0.54(-1.45%)
Feb 09, 2011	37.17	37.52	37.17	37.45	893,592	+0.14(+0.38%)
Feb 08, 2011	36.94	37.41	36.91	37.31	1,645,290	+0.33(+0.90%)
Feb 07, 2011	37.20	37.20	36.84	36.98	2,148,529	-0.51(-1.37%)
Feb 04, 2011	37.10	37.65	36.73	37.49	2,407,767	+0.00(+0.00%)
Feb 03, 2011	36.58	37.76	36.58	37.49	3,149,860	+1.40(+3.87%)
Feb 02, 2011	35.29	36.55	35.25	36.10	3,578,375	+1.09(+3.12%)
Feb 01, 2011	34.74	35.15	34.74	35.00	3,116,769	+0.33(+0.96%)
Jan 31, 2011	34.92	35.11	34.56	34.67	1,389,253	-0.26(-0.74%)
Jan 28, 2011	35.60	35.63	34.87	34.93	1,547,417	-0.59(-1.65%)
Jan 27, 2011	36.07	36.10	35.46	35.52	2,101,769	-0.51(-1.42%)
Jan 26, 2011	36.79	36.83	36.03	36.03	1,352,118	-0.80(-2.18%)
Jan 25, 2011	36.28	36.94	36.21	36.83	1,486,302	+0.60(+1.66%)
Jan 24, 2011	36.60	36.70	36.20	36.23	1,226,355	-0.45(-1.21%)
Jan 21, 2011	36.53	37.05	36.53	36.68	997,296	+0.15(+0.41%)
Jan 20, 2011	36.55	36.88	36.49	36.53	1,552,515	-0.01(-0.02%)
Jan 19, 2011	36.83	36.94	36.44	36.53	1,464,415	-0.37(-1.01%)
Jan 18, 2011	36.88	36.98	36.79	36.91	1,579,556	+0.11(+0.30%)
Jan 14, 2011	36.96	36.98	36.52	36.79	1,273,719	-0.19(-0.52%)
Jan 13, 2011	36.79	37.14	36.46	36.99	2,731,661	+0.76(+2.09%)
Jan 12, 2011	35.94	36.36	35.81	36.23	1,341,342	+0.32(+0.89%)
Jan 11, 2011	35.87	35.96	35.69	35.91	1,063,450	+0.04(+0.10%)
Jan 10, 2011	35.62	35.88	35.58	35.87	1,265,013	+0.13(+0.35%)
Jan 07, 2011	35.93	35.94	35.50	35.75	1,429,063	+0.16(+0.44%)
Jan 06, 2011	35.19	36.16	35.15	35.59	3,111,509	+0.97(+2.81%)
Jan 05, 2011	34.44	34.84	34.36	34.62	1,301,531	+0.19(+0.54%)
Jan 04, 2011	34.81	34.82	34.34	34.43	1,923,950	-0.33(-0.94%)
Jan 03, 2011	35.14	35.16	34.70	34.76	1,178,534	-0.25(-0.72%)
Dec 31, 2010	35.04	35.17	34.89	35.01	765,143	-0.09(-0.25%)
Dec 30, 2010	35.12	35.34	34.94	35.10	792,307	-0.08(-0.23%)
Dec 29, 2010	35.16	35.31	35.00	35.18	944,787	+0.00(+0.00%)
Dec 28, 2010	35.50	35.50	35.09	35.18	652,832	-0.25(-0.71%)
Dec 27, 2010	35.47	35.64	35.29	35.44	692,980	-0.19(-0.52%)
Dec 23, 2010	35.55	35.75	35.53	35.62	671,141	-0.01(-0.04%)
Dec 22, 2010	35.26	35.71	35.26	35.64	996,178	+0.31(+0.88%)
Dec 21, 2010	35.32	35.56	35.12	35.32	816,316	+0.01(+0.02%)
Dec 20, 2010	35.81	35.87	35.19	35.32	1,253,260	-0.55(-1.53%)
Dec 17, 2010	35.81	36.06	35.61	35.87	2,287,953	+0.18(+0.50%)
Dec 16, 2010	35.37	35.71	35.28	35.69	1,369,987	+0.27(+0.78%)
Dec 15, 2010	35.42	35.55	35.28	35.41	1,596,575	+0.03(+0.08%)
Dec 14, 2010	35.00	35.43	34.95	35.38	2,052,369	+0.41(+1.17%)
Dec 13, 2010	35.24	35.49	34.89	34.97	1,830,497	-0.22(-0.63%)
Dec 10, 2010	34.94	35.23	34.74	35.20	1,219,877	+0.24(+0.68%)
Dec 09, 2010	34.20	34.98	34.10	34.96	2,117,244	+0.88(+2.59%)
Dec 08, 2010	34.25	34.32	33.91	34.08	1,950,298	-0.06(-0.17%)
Dec 07, 2010	34.65	34.68	34.05	34.14	2,292,398	-0.34(-0.99%)
Dec 06, 2010	34.62	34.66	34.28	34.48	1,649,408	-0.24(-0.68%)
Dec 03, 2010	34.97	35.23	34.49	34.71	1,354,774	-0.42(-1.18%)
Dec 02, 2010	35.15	35.44	34.96	35.13	1,842,534	+0.06(+0.17%)
Dec 01, 2010	35.04	35.20	34.83	35.07	1,259,668	+0.32(+0.92%)
Nov 30, 2010	34.43	34.79	34.27	34.75	1,422,785	+0.08(+0.24%)
Nov 29, 2010	34.75	34.83	34.34	34.67	1,408,436	-0.39(-1.12%)
Nov 26, 2010	35.04	35.41	34.85	35.06	926,284	+0.07(+0.19%)
Nov 24, 2010	34.79	35.00	35.00	35.00	1,277,176	+0.32(+0.92%)
Nov 23, 2010	34.36	34.79	34.20	34.68	2,195,379	+0.06(+0.17%)
Nov 22, 2010	34.33	34.64	34.17	34.62	1,403,000	+0.31(+0.91%)
Nov 19, 2010	34.37	34.37	34.04	34.31	1,827,770	-0.02(-0.06%)
Nov 18, 2010	34.33	34.40	34.03	34.33	1,780,745	+0.23(+0.67%)
Nov 17, 2010	34.23	34.37	34.06	34.10	2,158,566	-0.12(-0.34%)
Nov 16, 2010	34.50	34.65	33.88	34.22	2,945,116	-0.44(-1.28%)
Nov 15, 2010	35.07	35.14	34.63	34.66	1,883,056	-0.41(-1.16%)
Nov 12, 2010	35.11	35.32	34.93	35.07	1,067,220	-0.32(-0.90%)
Nov 11, 2010	35.24	35.54	35.10	35.38	1,337,039	+0.04(+0.13%)
Nov 10, 2010	35.47	35.59	35.22	35.34	1,348,782	-0.18(-0.50%)
Nov 09, 2010	35.74	35.75	35.26	35.52	1,501,693	-0.22(-0.62%)
Nov 08, 2010	35.66	35.93	35.48	35.74	1,141,946	-0.02(-0.06%)
Nov 05, 2010	35.83	36.02	35.40	35.76	1,799,754	-0.27(-0.76%)
Nov 04, 2010	36.39	36.45	35.97	36.03	1,778,214	-0.24(-0.67%)
Nov 03, 2010	36.18	36.37	35.93	36.28	1,264,387	+0.20(+0.55%)
Nov 02, 2010	36.50	36.61	36.00	36.08	1,179,433	-0.15(-0.43%)
Nov 01, 2010	36.63	36.65	36.08	36.23	929,111	-0.27(-0.73%)
Oct 29, 2010	36.32	36.61	36.30	36.50	1,008,861	+0.10(+0.26%)
Oct 28, 2010	36.08	36.62	36.07	36.40	1,640,716	+0.33(+0.92%)
Oct 27, 2010	36.22	36.22	35.75	36.07	1,513,845	-0.51(-1.39%)
Oct 25, 2010	36.78	37.12	36.54	36.58	1,673,557	-0.23(-0.62%)
Oct 22, 2010	36.42	36.86	36.33	36.81	1,316,109	+0.44(+1.20%)
Oct 21, 2010	36.52	37.03	35.94	36.37	3,859,094	-1.31(-3.48%)
Oct 20, 2010	37.56	38.16	37.56	37.68	1,702,105	+0.09(+0.24%)
Oct 19, 2010	37.57	37.81	37.44	37.60	2,026,224	-0.26(-0.68%)
Oct 18, 2010	37.82	37.93	37.70	37.85	1,520,672	-0.21(-0.56%)
Oct 15, 2010	37.62	38.16	37.56	38.07	2,919,541	+0.56(+1.49%)
Oct 14, 2010	37.33	37.61	37.23	37.51	2,189,657	+0.07(+0.20%)
Oct 13, 2010	36.87	37.48	36.78	37.43	2,676,938	+0.63(+1.70%)
Oct 12, 2010	36.08	36.85	36.08	36.81	2,379,396	+0.48(+1.32%)
Oct 11, 2010	35.85	36.36	35.73	36.33	2,168,384	+0.38(+1.05%)
Oct 08, 2010	35.95	36.00	35.35	35.95	2,203,832	+0.64(+1.82%)
Oct 07, 2010	35.72	35.74	35.23	35.31	1,357,316	-0.21(-0.60%)
Oct 06, 2010	35.55	35.74	35.42	35.52	1,766,039	+0.07(+0.21%)
Oct 05, 2010	35.36	35.58	35.18	35.45	1,633,751	+0.32(+0.92%)
Oct 04, 2010	35.05	35.24	34.92	35.12	1,235,991	-0.12(-0.33%)
Oct 01, 2010	35.24	35.38	34.95	35.24	1,132,805	+0.15(+0.41%)
Sep 30, 2010	35.10	35.56	35.07	35.10	5,424	-0.15(-0.41%)
Sep 29, 2010	35.19	35.43	34.96	35.24	1,105,215	+0.11(+0.31%)
Sep 28, 2010	34.94	35.18	34.70	35.13	1,323,288	+0.17(+0.49%)
Sep 27, 2010	35.41	35.41	34.95	34.96	1,375,280	-0.52(-1.48%)
Sep 24, 2010	35.35	35.55	35.24	35.49	2,042,922	+0.41(+1.18%)
Sep 23, 2010	35.21	35.24	34.94	35.07	1,529,006	-0.18(-0.52%)
Sep 22, 2010	35.31	35.58	35.07	35.26	2,093,819	-0.11(-0.31%)
Sep 21, 2010	35.45	35.56	35.11	35.37	2,230,556	-0.13(-0.35%)
Sep 20, 2010	34.82	35.54	34.62	35.49	1,987,241	+0.56(+1.60%)
Sep 17, 2010	34.93	35.07	34.61	34.93	4,228,693	+1.24(+3.68%)
Sep 15, 2010	33.58	33.72	33.41	33.69	2,531,622	+0.15(+0.44%)
Sep 14, 2010	33.58	33.80	33.51	33.55	2,293,232	-0.19(-0.57%)
Sep 13, 2010	34.09	34.10	33.63	33.74	2,165,485	-0.14(-0.41%)
Sep 10, 2010	34.18	34.23	33.58	33.88	2,777,138	-0.29(-0.84%)
Sep 09, 2010	34.42	34.55	34.10	34.17	1,510,628	-0.07(-0.22%)
Sep 08, 2010	34.24	34.34	34.06	34.24	1,626,749	+0.00(+0.00%)
Sep 07, 2010	34.62	34.70	34.06	34.24	222	-0.52(-1.51%)
Sep 03, 2010	34.78	34.79	34.45	34.76	1,036,857	+0.11(+0.32%)
Sep 02, 2010	34.90	34.94	34.25	34.65	326	-0.13(-0.38%)
Sep 01, 2010	34.54	34.90	34.48	34.79	1,518,083	+0.53(+1.55%)
Aug 31, 2010	34.23	34.55	33.72	34.25	11,932	+0.39(+1.15%)
Aug 30, 2010	34.52	34.52	33.76	33.86	2,188,191	-0.86(-2.48%)
Aug 27, 2010	34.30	34.73	34.11	34.73	1,634,439	+0.44(+1.29%)
Aug 26, 2010	34.23	34.45	34.11	34.28	1,590,958	+0.06(+0.17%)
Aug 25, 2010	34.47	34.51	34.04	34.23	3,349,046	-0.29(-0.83%)
Aug 24, 2010	34.77	34.92	34.39	34.51	277	-0.52(-1.49%)
Aug 23, 2010	35.10	35.25	34.96	35.04	1,558,244	+0.07(+0.19%)
Aug 20, 2010	34.46	35.13	34.41	34.97	2,737,313	+0.43(+1.25%)
Aug 19, 2010	34.86	34.90	34.45	34.54	279	-0.37(-1.05%)
Aug 18, 2010	34.37	35.04	34.30	34.90	2,243,940	+0.59(+1.71%)
Aug 17, 2010	34.11	34.52	33.91	34.32	2,269,586	+0.37(+1.08%)
Aug 16, 2010	33.81	33.98	33.53	33.95	1,475,358	+0.00(+0.00%)
Aug 13, 2010	33.95	34.11	33.57	33.95	1,650,403	+0.23(+0.67%)
Aug 12, 2010	33.51	33.97	33.36	33.72	2,371,606	-0.03(-0.09%)
Aug 11, 2010	33.64	33.84	33.42	33.75	223	+0.01(+0.04%)
Aug 10, 2010	33.81	34.11	33.62	33.74	1,834,483	-0.15(-0.45%)
Aug 09, 2010	33.69	34.11	33.69	33.89	1,992,263	+0.07(+0.20%)
Aug 06, 2010	33.83	33.87	33.44	33.83	1,329,599	+0.03(+0.09%)
Aug 05, 2010	33.72	33.86	33.40	33.80	1,919,798	-0.02(-0.07%)
Aug 04, 2010	33.84	34.03	33.70	33.82	1,991,835	-0.05(-0.15%)
Aug 03, 2010	34.08	34.09	33.80	33.87	1,709,230	-0.21(-0.62%)
Aug 02, 2010	34.68	34.68	34.04	34.08	2,174,248	-0.34(-1.00%)
Jul 30, 2010	34.43	34.71	33.35	34.43	3,346,061	+0.50(+1.47%)
Jul 29, 2010	34.11	34.31	33.53	33.93	3,941,523	-0.52(-1.51%)
Jul 28, 2010	34.45	34.51	33.92	34.45	718	+0.00(+0.00%)
Jul 27, 2010	34.45	35.03	34.31	34.45	223	-0.40(-1.16%)
Jul 26, 2010	34.68	35.12	34.53	34.85	2,721,265	+0.27(+0.78%)
Jul 23, 2010	35.02	35.14	34.25	34.58	4,017,335	-0.40(-1.13%)
Jul 22, 2010	37.03	37.64	34.67	34.98	273	-1.52(-4.15%)
Jul 21, 2010	36.77	36.87	36.26	36.49	3,988,037	-0.10(-0.26%)
Jul 20, 2010	36.59	36.87	36.44	36.59	4,047,707	-0.44(-1.19%)
Jul 19, 2010	37.27	37.48	36.98	37.03	1,571,718	-0.19(-0.51%)
Jul 16, 2010	37.22	37.80	37.13	37.22	1,787,613	-0.59(-1.55%)
Jul 15, 2010	37.56	37.85	37.31	37.80	1,699,821	+0.17(+0.45%)
Jul 14, 2010	37.41	37.70	37.36	37.64	136	+0.11(+0.29%)
Jul 13, 2010	37.32	37.67	37.19	37.53	136	+0.40(+1.07%)
Jul 12, 2010	37.08	37.26	36.92	37.13	1,947,743	-0.02(-0.06%)
Jul 09, 2010	37.15	37.23	36.84	37.15	1,539,231	+0.21(+0.56%)
Jul 08, 2010	36.70	36.95	36.38	36.95	1,684,945	+0.34(+0.92%)
Jul 07, 2010	36.21	36.65	35.92	36.61	2,626,416	+0.42(+1.17%)
Jul 06, 2010	35.61	36.23	35.49	36.19	161	+0.87(+2.47%)
Jul 02, 2010	35.31	35.52	34.98	35.31	3,546,941	+0.39(+1.11%)
Jul 01, 2010	34.93	35.23	34.44	34.93	2,860,889	-0.18(-0.52%)
Jun 30, 2010	35.09	35.49	35.00	35.11	902	-0.08(-0.23%)
Jun 29, 2010	35.71	35.73	35.15	35.19	1,772,569	-0.25(-0.70%)
Jun 25, 2010	35.44	36.22	35.33	35.44	3,567,800	-0.75(-2.06%)
Jun 24, 2010	36.17	36.49	36.04	36.19	1,837,977	+0.04(+0.12%)
Jun 23, 2010	35.97	36.42	35.70	36.14	1,433,255	+0.13(+0.37%)
Jun 22, 2010	36.13	36.56	35.98	36.01	1,787,346	-0.12(-0.32%)
Jun 21, 2010	37.08	37.26	35.98	36.13	3,164,771	-0.66(-1.79%)
Jun 18, 2010	36.79	37.43	36.75	36.79	3,409,160	-0.16(-0.44%)
Jun 17, 2010	36.55	37.02	36.32	36.95	4,252,775	+0.40(+1.10%)
Jun 16, 2010	36.39	36.63	35.85	36.55	4,741,291	-0.12(-0.32%)
Jun 15, 2010	37.38	37.40	36.57	36.66	5,815,751	-0.61(-1.63%)
Jun 14, 2010	37.40	37.60	37.17	37.27	3,487,579	+0.08(+0.22%)
Jun 11, 2010	37.64	37.68	36.92	37.19	2,965,268	-0.73(-1.91%)
Jun 10, 2010	37.81	38.16	37.69	37.91	2,333,757	+0.45(+1.19%)
Jun 09, 2010	36.90	37.75	36.70	37.47	3,996,114	+0.50(+1.35%)
Jun 08, 2010	35.70	36.98	35.70	36.97	5,125,880	+1.34(+3.76%)
Jun 07, 2010	35.37	36.05	35.19	35.63	2,449,772	+0.26(+0.72%)
Jun 04, 2010	35.37	35.91	35.29	35.37	2,513,842	-0.63(-1.75%)
Jun 03, 2010	35.71	36.34	35.67	36.00	2,647,793	+0.33(+0.92%)
Jun 02, 2010	35.26	35.67	35.06	35.67	9,520	+0.51(+1.46%)
Jun 01, 2010	34.10	35.61	33.87	35.16	4,361,354	+0.88(+2.56%)
May 28, 2010	34.28	34.63	34.28	34.28	2,821,191	-0.36(-1.04%)
May 27, 2010	33.99	34.66	33.95	34.64	2,237,048	+1.02(+3.03%)
May 26, 2010	33.91	34.09	33.59	33.62	1,700,106	-0.12(-0.37%)
May 25, 2010	33.52	33.79	33.23	33.75	1,881,450	-0.44(-1.29%)
May 24, 2010	33.91	34.38	33.77	34.19	2,923,226	+0.08(+0.24%)
May 21, 2010	34.02	34.16	33.40	34.11	4,418,147	+0.18(+0.54%)
May 20, 2010	34.21	34.43	33.92	33.92	412	-0.84(-2.43%)
May 19, 2010	34.74	34.90	34.51	34.77	2,021,528	-0.04(-0.13%)
May 18, 2010	35.17	35.17	34.77	34.81	2,444,993	-0.15(-0.42%)
May 17, 2010	34.44	34.96	34.25	34.96	2,164,127	+0.60(+1.76%)
May 14, 2010	34.35	34.64	34.13	34.35	2,432,570	-0.25(-0.71%)
May 13, 2010	34.85	34.98	34.57	34.60	1,621,901	-0.29(-0.83%)
May 12, 2010	34.80	35.04	34.72	34.89	2,313,290	+0.06(+0.17%)
May 11, 2010	34.88	35.06	34.66	34.83	2,452,471	-0.03(-0.08%)
May 10, 2010	34.68	34.86	34.62	34.86	2,382,984	+1.09(+3.23%)
May 07, 2010	33.46	34.14	33.38	33.77	4,333,455	+0.34(+1.02%)
May 06, 2010	33.74	34.43	32.55	33.43	274	-0.83(-2.42%)
May 05, 2010	34.34	34.34	34.11	34.26	2,626,602	+0.05(+0.15%)
May 04, 2010	34.38	34.45	34.03	34.21	1,674,388	-0.39(-1.14%)
May 03, 2010	34.40	34.68	34.15	34.60	1,672,573	+0.40(+1.17%)
Apr 30, 2010	34.37	34.56	34.12	34.20	1,831,806	-0.15(-0.44%)
Apr 29, 2010	34.21	34.40	33.89	34.35	2,040,868	+0.25(+0.73%)
Apr 28, 2010	34.29	34.39	34.02	34.10	2,216,326	-0.15(-0.42%)
Apr 27, 2010	34.76	34.76	34.18	34.25	2,999,529	-0.55(-1.59%)
Apr 26, 2010	34.09	35.08	34.05	34.80	4,495,898	-0.64(-1.81%)
Apr 23, 2010	35.08	35.46	34.53	35.44	3,691,363	+0.47(+1.33%)
Apr 22, 2010	33.33	35.08	33.19	34.98	9,360,220	+2.36(+7.23%)
Apr 21, 2010	32.62	32.90	32.42	32.62	9,921	-0.05(-0.16%)
Apr 20, 2010	32.35	32.67	32.20	32.67	2,054,939	+0.44(+1.35%)
Apr 19, 2010	31.92	32.25	31.78	32.23	1,862,653	+0.32(+1.00%)
Apr 16, 2010	32.07	32.21	31.70	31.91	2,196,021	-0.28(-0.88%)
Apr 15, 2010	32.02	32.29	31.70	32.20	1,538,925	+0.09(+0.27%)
Apr 14, 2010	31.93	32.12	31.66	32.11	1,431,617	+0.15(+0.48%)
Apr 13, 2010	32.15	32.17	31.86	31.96	1,539,003	-0.25(-0.77%)
Apr 12, 2010	32.04	32.35	32.04	32.21	1,963,352	+0.11(+0.34%)
Apr 09, 2010	31.59	32.10	31.48	32.10	1,686,932	+0.47(+1.47%)
Apr 08, 2010	31.49	31.70	31.33	31.63	1,457,264	+0.11(+0.35%)
Apr 07, 2010	31.53	31.57	31.29	31.52	1,453,500	-0.01(-0.05%)
Apr 06, 2010	31.33	31.54	31.24	31.54	1,097,253	+0.08(+0.25%)
Apr 05, 2010	31.41	31.59	31.31	31.46	1,142,616	+0.13(+0.42%)
Apr 01, 2010	31.28	31.33	31.33	31.33	1,061,051	+0.18(+0.58%)
Mar 31, 2010	31.23	31.33	31.13	31.14	1,149,823	-0.17(-0.56%)
Mar 30, 2010	31.17	31.41	31.13	31.32	1,049,954	+0.13(+0.42%)
Mar 29, 2010	31.00	31.25	30.82	31.19	1,380,373	+0.28(+0.89%)
Mar 26, 2010	31.05	31.22	30.82	30.91	1,334,202	-0.11(-0.35%)
Mar 25, 2010	31.21	31.21	30.90	31.02	2,233,470	-0.04(-0.12%)
Mar 24, 2010	31.30	31.30	30.94	31.06	1,846,744	-0.33(-1.07%)
Mar 23, 2010	31.27	31.42	31.05	31.39	1,741,216	+0.20(+0.63%)
Mar 22, 2010	30.71	31.22	30.68	31.19	1,921,621	+0.32(+1.04%)
Mar 19, 2010	31.32	31.38	30.81	30.87	2,944,225	-0.39(-1.26%)
Mar 18, 2010	31.46	31.50	31.12	31.27	2,459,784	-0.12(-0.39%)
Mar 17, 2010	31.70	31.70	31.31	31.39	2,620,370	-0.27(-0.85%)
Mar 16, 2010	31.23	31.69	31.05	31.66	3,374,037	+0.39(+1.26%)
Mar 15, 2010	31.15	31.27	31.12	31.27	3,468,772	+0.24(+0.77%)
Mar 12, 2010	30.37	31.03	30.30	31.03	4,628,882	+0.71(+2.33%)
Mar 11, 2010	30.08	30.32	30.02	30.32	1,923,372	+0.13(+0.43%)
Mar 10, 2010	30.27	30.30	30.02	30.19	2,079,609	-0.05(-0.17%)
Mar 09, 2010	29.83	30.35	29.79	30.24	2,308,984	+0.27(+0.90%)
Mar 08, 2010	30.05	30.19	29.72	29.97	2,369,990	-0.18(-0.60%)
Mar 05, 2010	30.04	30.16	29.81	30.15	2,194,727	+0.25(+0.85%)
Mar 04, 2010	29.65	29.99	29.65	29.90	2,582,848	+0.25(+0.83%)
Mar 03, 2010	29.30	29.69	29.14	29.65	3,267,066	+0.43(+1.47%)
Mar 02, 2010	29.11	29.34	29.03	29.22	1,629,836	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services