Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	137.40	138.07	129.95	132.69	2,308,724	-7.34(-5.24%)
Feb 27, 2020	145.45	147.32	139.95	140.04	1,715,256	-5.92(-4.05%)
Feb 26, 2020	144.98	149.06	144.96	145.96	1,241,464	+0.98(+0.67%)
Feb 25, 2020	146.58	147.88	144.58	144.98	1,591,500	-1.49(-1.02%)
Feb 24, 2020	146.89	148.31	145.77	146.47	1,175,867	-1.27(-0.86%)
Feb 21, 2020	147.26	148.33	145.93	147.74	1,115,622	+0.19(+0.13%)
Feb 20, 2020	146.34	147.78	145.97	147.55	777,728	+0.36(+0.25%)
Feb 19, 2020	146.93	148.42	146.56	147.19	859,430	+0.39(+0.27%)
Feb 18, 2020	146.66	147.58	146.32	146.79	1,157,526	-0.26(-0.17%)
Feb 14, 2020	145.82	147.28	145.66	147.05	749,528	+0.93(+0.63%)
Feb 13, 2020	144.59	146.26	144.33	146.12	844,080	+1.35(+0.93%)
Feb 12, 2020	144.34	145.22	143.66	144.78	733,199	+0.19(+0.13%)
Feb 11, 2020	143.86	145.12	143.61	144.58	742,141	+0.60(+0.42%)
Feb 10, 2020	143.44	145.16	143.44	143.98	799,954	+0.86(+0.60%)
Feb 07, 2020	141.91	143.29	141.51	143.12	782,022	+1.57(+1.11%)
Feb 06, 2020	139.70	141.98	139.51	141.55	738,015	+1.34(+0.96%)
Feb 05, 2020	139.57	140.87	139.12	140.21	874,704	+0.40(+0.29%)
Feb 04, 2020	141.90	142.49	139.51	139.80	918,820	-2.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.