Indicators

Hershey Co (NY: HSY )

195.10 -2.81 (-1.42%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.75	76.77	75.58	76.08	1,257,289	+0.23(+0.30%)
Feb 26, 2016	77.01	77.01	75.55	75.86	947,094	-1.10(-1.44%)
Feb 25, 2016	75.89	76.98	75.49	76.96	1,028,484	+1.06(+1.40%)
Feb 24, 2016	75.04	76.12	74.80	75.90	1,333,864	+0.64(+0.85%)
Feb 23, 2016	75.11	75.61	74.44	75.26	1,345,328	+0.12(+0.16%)
Feb 22, 2016	76.31	76.31	74.86	75.14	1,207,953	-0.57(-0.75%)
Feb 19, 2016	75.34	76.05	74.97	75.71	1,421,204	+0.45(+0.60%)
Feb 18, 2016	76.03	76.03	74.86	75.26	1,336,356	-0.93(-1.22%)
Feb 17, 2016	75.34	76.91	75.18	76.19	1,810,892	+1.01(+1.35%)
Feb 16, 2016	74.85	75.32	74.06	75.18	1,218,656	+0.57(+0.77%)
Feb 12, 2016	74.01	74.60	74.60	74.60	1,298,908	+1.01(+1.37%)
Feb 11, 2016	74.04	74.10	73.12	73.60	1,630,496	-1.05(-1.40%)
Feb 10, 2016	74.70	75.96	74.47	74.64	1,304,593	-0.06(-0.08%)
Feb 09, 2016	74.06	75.14	73.49	74.70	2,251,130	-0.16(-0.21%)
Feb 08, 2016	72.73	75.19	72.67	74.86	2,746,818	+1.92(+2.63%)
Feb 05, 2016	73.93	74.35	72.69	72.94	1,475,346	-0.78(-1.06%)
Feb 04, 2016	73.79	74.55	73.36	73.72	1,614,892	-0.12(-0.16%)
Feb 03, 2016	74.38	74.72	73.61	73.84	2,040,101	-0.60(-0.80%)
Feb 02, 2016	73.58	74.79	73.31	74.44	2,696,688	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.