Indicators

Hershey Co (NY: HSY )

206.56 -1.61 (-0.77%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.95	84.57	83.47	83.96	1,425,936	+0.04(+0.05%)
Feb 27, 2014	83.46	84.08	83.02	83.92	1,627,417	+0.10(+0.12%)
Feb 26, 2014	84.58	85.06	83.76	83.82	2,879,922	-0.90(-1.06%)
Feb 25, 2014	85.45	85.83	84.53	84.72	2,530,000	-1.03(-1.20%)
Feb 24, 2014	85.31	86.24	85.30	85.75	1,780,099	+0.29(+0.34%)
Feb 21, 2014	84.98	85.74	84.27	85.45	1,584,673	+0.38(+0.44%)
Feb 20, 2014	83.91	85.68	83.86	85.08	1,887,189	+1.07(+1.28%)
Feb 19, 2014	83.53	84.63	83.09	84.00	1,982,273	+0.31(+0.37%)
Feb 18, 2014	82.81	83.73	82.63	83.69	1,382,313	+0.54(+0.65%)
Feb 14, 2014	82.15	83.16	83.16	83.16	1,286,292	+1.00(+1.22%)
Feb 13, 2014	81.02	82.23	80.97	82.15	958,048	+0.85(+1.05%)
Feb 12, 2014	81.92	82.68	81.06	81.30	1,465,374	-0.65(-0.79%)
Feb 11, 2014	80.42	82.03	80.24	81.95	1,493,063	+1.41(+1.75%)
Feb 10, 2014	79.30	80.65	79.01	80.54	1,405,657	+1.26(+1.58%)
Feb 07, 2014	79.72	80.01	79.22	79.29	1,640,397	-0.17(-0.22%)
Feb 06, 2014	79.61	80.12	78.88	79.46	1,231,423	-0.09(-0.11%)
Feb 05, 2014	78.53	80.05	78.15	79.55	2,453,071	+0.56(+0.71%)
Feb 04, 2014	77.60	79.16	77.52	78.99	2,642,811	+1.62(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.