Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.43 -0.14 (-0.59%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.41	16.60	16.32	16.34	3,285,863	-0.03(-0.18%)
Feb 27, 2023	16.44	16.46	16.20	16.36	2,438,001	-0.11(-0.66%)
Feb 24, 2023	16.31	16.49	16.19	16.47	2,550,794	-0.29(-1.75%)
Feb 23, 2023	16.81	16.94	16.55	16.77	3,468,623	+0.19(+1.12%)
Feb 22, 2023	16.58	16.76	16.22	16.58	4,606,957	-1.26(-7.09%)
Feb 21, 2023	17.92	18.12	17.79	17.85	3,095,174	-0.26(-1.46%)
Feb 17, 2023	17.86	18.11	17.65	18.11	3,177,815	-0.08(-0.43%)
Feb 16, 2023	17.89	18.25	17.82	18.19	3,700,880	+0.07(+0.38%)
Feb 15, 2023	17.86	18.25	17.84	18.12	6,226,498	-1.27(-6.57%)
Feb 14, 2023	19.21	19.48	19.02	19.39	2,487,139	+0.05(+0.25%)
Feb 13, 2023	19.24	19.49	19.15	19.35	1,957,629	-0.04(-0.20%)
Feb 10, 2023	19.43	19.44	19.16	19.38	2,032,687	-0.23(-1.15%)
Feb 09, 2023	20.07	20.16	19.51	19.61	2,542,771	-0.16(-0.79%)
Feb 08, 2023	19.82	19.97	19.71	19.77	1,677,031	-0.19(-0.93%)
Feb 07, 2023	20.02	20.21	19.76	19.95	2,291,779	+0.24(+1.19%)
Feb 06, 2023	19.58	19.76	19.50	19.72	1,991,116	+0.02(+0.10%)
Feb 03, 2023	20.15	20.47	19.63	19.70	4,276,233	-0.98(-4.74%)
Feb 02, 2023	21.22	21.34	20.44	20.68	4,144,733	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.