Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.01	20.75	19.91	20.30	1,007,010	+0.31(+1.55%)
Feb 26, 2016	20.21	20.29	19.82	19.99	497,380	-0.15(-0.75%)
Feb 25, 2016	19.58	20.15	19.38	20.14	585,039	+0.56(+2.84%)
Feb 24, 2016	19.24	19.66	18.98	19.58	849,611	+0.20(+1.05%)
Feb 23, 2016	19.45	19.58	19.11	19.38	1,125,126	-0.09(-0.45%)
Feb 22, 2016	19.65	19.94	19.28	19.47	1,059,866	+0.02(+0.09%)
Feb 19, 2016	19.09	19.50	18.88	19.45	1,273,399	+0.06(+0.32%)
Feb 18, 2016	20.34	20.87	17.89	19.39	3,465,912	-1.31(-6.31%)
Feb 17, 2016	20.09	21.13	20.03	20.69	1,748,796	+0.83(+4.18%)
Feb 16, 2016	19.79	20.06	19.25	19.86	1,218,285	+0.37(+1.90%)
Feb 12, 2016	19.21	19.49	19.49	19.49	564,220	+0.36(+1.89%)
Feb 11, 2016	18.80	19.25	18.24	19.13	991,929	-0.04(-0.18%)
Feb 10, 2016	18.64	19.62	18.61	19.17	958,168	+0.66(+3.58%)
Feb 09, 2016	18.56	18.95	18.22	18.50	758,224	-0.34(-1.78%)
Feb 08, 2016	18.42	18.91	18.00	18.84	767,660	+0.25(+1.33%)
Feb 05, 2016	18.91	19.16	18.47	18.59	1,163,782	-0.35(-1.86%)
Feb 04, 2016	18.95	19.43	18.86	18.95	1,210,880	-0.03(-0.14%)
Feb 03, 2016	18.98	19.26	18.42	18.97	1,032,103	+0.26(+1.37%)
Feb 02, 2016	19.36	19.65	18.43	18.72	1,837,603	-1.28(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.