Aarons Holdings Company (NY: AAN )

33.31 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 24.03 24.03 24.03 24.03 100 +0.18(+0.75%)
Feb 25, 2010 24.05 24.05 23.57 23.85 300 -0.45(-1.85%)
Feb 18, 2010 24.75 24.30 24.30 24.30 700 -0.07(-0.29%)
Feb 17, 2010 24.33 24.37 23.91 24.37 600 -0.28(-1.14%)
Feb 16, 2010 24.60 25.02 24.58 24.65 1,400 +0.40(+1.65%)
Feb 12, 2010 24.25 24.25 24.25 24.25 600 +0.27(+1.13%)
Feb 11, 2010 23.61 24.00 23.60 23.98 1,700 +0.58(+2.48%)
Feb 10, 2010 23.40 23.40 23.02 23.40 1,100 -0.10(-0.43%)
Feb 09, 2010 23.41 23.66 23.38 23.50 2,330 +0.34(+1.47%)
Feb 08, 2010 22.77 23.40 22.77 23.16 1,800 +0.66(+2.93%)
Feb 05, 2010 22.72 22.72 22.31 22.50 400 -0.25(-1.10%)
Feb 04, 2010 23.00 23.00 22.46 22.75 900 -0.75(-3.19%)
Feb 02, 2010 22.47 23.50 23.50 23.50 5,400 +1.30(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.