Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.371	6.417	6.315	6.347	855,965	-0.03(-0.53%)
Feb 27, 2002	6.404	6.455	6.324	6.381	1,332,873	+0.00(+0.03%)
Feb 26, 2002	6.398	6.400	6.315	6.379	184,827	-0.09(-1.46%)
Feb 25, 2002	6.513	6.513	6.398	6.474	652,038	-0.05(-0.81%)
Feb 22, 2002	6.438	6.555	6.426	6.527	487,486	+0.10(+1.56%)
Feb 21, 2002	6.411	6.511	6.411	6.426	306,184	+0.01(+0.21%)
Feb 20, 2002	6.326	6.417	6.307	6.413	447,817	+0.10(+1.56%)
Feb 19, 2002	6.300	6.371	6.286	6.315	295,606	-0.10(-1.59%)
Feb 18, 2002	6.381	6.453	6.381	6.417	360,839	+0.00(+0.00%)
Feb 15, 2002	6.381	6.453	6.381	6.417	360,839	+0.05(+0.77%)
Feb 14, 2002	6.343	6.409	6.343	6.368	269,454	-0.06(-0.97%)
Feb 13, 2002	6.474	6.489	6.430	6.430	478,670	+0.10(+1.52%)
Feb 12, 2002	6.360	6.381	6.319	6.334	621,478	+0.05(+0.72%)
Feb 11, 2002	6.277	6.302	6.247	6.288	904,155	+0.12(+1.87%)
Feb 08, 2002	6.164	6.177	6.126	6.173	178,362	+0.01(+0.15%)
Feb 07, 2002	6.182	6.213	6.150	6.164	155,736	-0.01(-0.09%)
Feb 06, 2002	6.186	6.226	6.164	6.169	407,854	+0.00(+0.03%)
Feb 05, 2002	6.277	6.292	6.167	6.167	436,063	-0.09(-1.45%)
Feb 04, 2002	6.230	6.317	6.224	6.258	328,810	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.