Indicators

Brown & Brown (NY: BRO )

89.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.42	66.80	65.36	66.55	2,504,923	+0.02(+0.03%)
Feb 25, 2022	65.22	66.69	65.35	66.53	2,298,684	+1.42(+2.18%)
Feb 24, 2022	61.88	65.36	61.43	65.11	2,141,606	+1.89(+2.99%)
Feb 23, 2022	64.96	65.26	63.15	63.22	1,362,631	-1.43(-2.21%)
Feb 22, 2022	65.05	65.54	64.07	64.65	1,716,555	-0.45(-0.70%)
Feb 18, 2022				65.10	0	+0.50(+0.78%)
Feb 17, 2022	65.20	65.51	64.30	64.60	1,622,429	-0.96(-1.47%)
Feb 16, 2022	65.10	65.76	64.68	65.57	990,483	+0.03(+0.05%)
Feb 15, 2022	65.75	66.20	65.15	65.54	1,112,086	+0.59(+0.91%)
Feb 14, 2022	65.68	66.34	64.44	64.95	1,644,726	-0.92(-1.39%)
Feb 11, 2022	68.00	68.18	65.59	65.86	1,950,494	-2.16(-3.17%)
Feb 10, 2022	67.90	69.40	67.60	68.02	2,990,116	-0.91(-1.31%)
Feb 09, 2022	67.57	68.94	67.57	68.92	1,380,210	+1.96(+2.93%)
Feb 08, 2022	66.62	67.17	65.16	66.96	1,488,128	+0.42(+0.64%)
Feb 07, 2022	66.53	67.19	66.44	66.54	1,965,870	+0.07(+0.10%)
Feb 04, 2022	65.35	67.10	65.13	66.47	1,236,204	+0.88(+1.34%)
Feb 03, 2022	66.39		65.40	65.60	1,549,096	-1.32(-1.97%)
Feb 02, 2022	65.52	67.34	65.44	66.91	2,102,370	+1.39(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.