Indicators

Brown & Brown (NY: BRO )

89.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.97	11.99	11.84	11.95	1,190,545	+0.01(+0.11%)
Feb 27, 2007	12.10	12.13	11.90	11.94	1,341,984	-0.25(-2.02%)
Feb 26, 2007	12.08	12.22	12.07	12.19	1,311,847	+0.18(+1.52%)
Feb 23, 2007	11.99	12.01	11.87	12.00	737,643	-0.03(-0.21%)
Feb 22, 2007	12.04	12.11	11.98	12.03	640,610	+0.02(+0.18%)
Feb 21, 2007	12.05	12.06	11.98	12.01	662,042	-0.06(-0.46%)
Feb 20, 2007	12.12	12.13	11.98	12.06	966,332	-0.09(-0.73%)
Feb 16, 2007	12.15	12.19	12.12	12.15	976,224	-0.02(-0.17%)
Feb 15, 2007	12.10	12.17	12.02	12.17	1,202,557	+0.10(+0.84%)
Feb 14, 2007	11.97	12.08	11.95	12.07	1,581,381	+0.11(+0.89%)
Feb 13, 2007	12.08	12.11	11.90	11.97	1,488,441	-0.11(-0.91%)
Feb 12, 2007	12.23	12.25	12.01	12.08	1,063,905	-0.13(-1.08%)
Feb 09, 2007	12.29	12.30	12.15	12.21	863,881	-0.07(-0.55%)
Feb 08, 2007	12.30	12.32	12.20	12.28	675,231	-0.02(-0.17%)
Feb 07, 2007	12.25	12.32	12.20	12.30	781,921	+0.08(+0.70%)
Feb 06, 2007	12.19	12.23	12.13	12.21	962,799	+0.03(+0.24%)
Feb 05, 2007	12.16	12.24	12.15	12.18	1,105,523	-0.02(-0.17%)
Feb 02, 2007	12.15	12.21	12.07	12.20	1,022,385	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.