Indicators

Boston Properties (NY: BXP )

59.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	86.53	87.19	84.12	84.14	1,603,311	-3.05(-3.49%)
Feb 25, 2021	89.19	90.77	86.41	87.19	1,759,659	-1.67(-1.88%)
Feb 24, 2021	86.34	89.28	85.84	88.86	1,587,088	+3.01(+3.51%)
Feb 23, 2021	82.33	86.26	81.66	85.85	2,594,911	+3.97(+4.85%)
Feb 22, 2021	78.65	82.12	78.34	81.88	1,897,575	+3.58(+4.58%)
Feb 19, 2021	77.93	78.79	77.38	78.29	1,064,790	+0.48(+0.62%)
Feb 18, 2021	78.34	78.76	77.22	77.81	937,284	-0.92(-1.16%)
Feb 17, 2021	79.18	79.18	77.82	78.73	1,075,190	+0.03(+0.03%)
Feb 16, 2021	80.21	80.57	78.50	78.70	1,482,605	-1.17(-1.47%)
Feb 12, 2021	80.16	80.76	79.22	79.87	699,335	-0.70(-0.87%)
Feb 11, 2021	80.40	80.72	79.21	80.58	1,056,061	+0.22(+0.27%)
Feb 10, 2021	81.99	83.00	80.20	80.36	1,303,507	-1.11(-1.36%)
Feb 09, 2021	81.23	81.63	80.42	81.47	886,252	+0.53(+0.66%)
Feb 08, 2021	78.34	81.07	78.11	80.93	1,333,870	+2.74(+3.51%)
Feb 05, 2021	79.28	79.28	77.56	78.19	1,035,337	-0.25(-0.32%)
Feb 04, 2021	77.67	79.11	77.30	78.45	1,193,382	+1.19(+1.54%)
Feb 03, 2021	76.38	77.74	75.45	77.26	1,179,218	+0.44(+0.57%)
Feb 02, 2021	76.97	76.97	75.45	76.82	1,441,565	+0.23(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.