Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	86.53	87.19	84.12	84.14	1,603,311	-3.05(-3.49%)
Feb 25, 2021	89.19	90.77	86.41	87.19	1,759,659	-1.67(-1.88%)
Feb 24, 2021	86.34	89.28	85.84	88.86	1,587,088	+3.01(+3.51%)
Feb 23, 2021	82.33	86.26	81.66	85.85	2,594,911	+3.97(+4.85%)
Feb 22, 2021	78.65	82.12	78.34	81.88	1,897,575	+3.58(+4.58%)
Feb 19, 2021	77.93	78.79	77.38	78.29	1,064,790	+0.48(+0.62%)
Feb 18, 2021	78.34	78.76	77.22	77.81	937,284	-0.92(-1.16%)
Feb 17, 2021	79.18	79.18	77.82	78.73	1,075,190	+0.03(+0.03%)
Feb 16, 2021	80.21	80.57	78.50	78.70	1,482,605	-1.17(-1.47%)
Feb 12, 2021	80.16	80.76	79.22	79.87	699,335	-0.70(-0.87%)
Feb 11, 2021	80.40	80.72	79.21	80.58	1,056,061	+0.22(+0.27%)
Feb 10, 2021	81.99	83.00	80.20	80.36	1,303,507	-1.11(-1.36%)
Feb 09, 2021	81.23	81.63	80.42	81.47	886,252	+0.53(+0.66%)
Feb 08, 2021	78.34	81.07	78.11	80.93	1,333,870	+2.74(+3.51%)
Feb 05, 2021	79.28	79.28	77.56	78.19	1,035,337	-0.25(-0.32%)
Feb 04, 2021	77.67	79.11	77.30	78.45	1,193,382	+1.19(+1.54%)
Feb 03, 2021	76.38	77.74	75.45	77.26	1,179,218	+0.44(+0.57%)
Feb 02, 2021	76.97	76.97	75.45	76.82	1,441,565	+0.23(+0.30%)
Feb 01, 2021	77.75	78.05	75.44	76.59	1,799,248	-0.88(-1.14%)
Jan 29, 2021	76.88	79.43	76.45	77.47	1,924,704	-0.55(-0.71%)
Jan 28, 2021	76.34	79.84	75.96	78.02	1,857,276	+1.87(+2.45%)
Jan 27, 2021	78.09	78.15	75.08	76.15	1,864,806	-2.55(-3.24%)
Jan 26, 2021	78.12	79.03	77.44	78.70	1,112,135	+1.22(+1.58%)
Jan 25, 2021	76.99	78.05	75.97	77.48	1,304,128	-0.02(-0.02%)
Jan 22, 2021	77.32	77.75	76.52	77.50	953,339	-0.58(-0.74%)
Jan 21, 2021	78.95	79.63	77.04	78.07	1,735,024	-1.34(-1.69%)
Jan 20, 2021	78.81	80.52	78.53	79.41	1,116,154	+0.23(+0.29%)
Jan 19, 2021	81.09	81.09	78.82	79.19	1,342,228	-1.58(-1.95%)
Jan 15, 2021	79.97	81.01	78.66	80.76	1,209,346	+0.51(+0.63%)
Jan 14, 2021	78.91	80.64	78.09	80.25	1,425,447	+2.09(+2.67%)
Jan 13, 2021	77.71	78.88	77.54	78.17	1,534,088	+0.53(+0.69%)
Jan 12, 2021	76.55	77.82	75.71	77.63	1,267,023	+1.59(+2.09%)
Jan 11, 2021	75.59	76.63	75.36	76.04	1,807,314	-0.38(-0.50%)
Jan 08, 2021	76.44	77.14	75.66	76.43	1,323,271	-0.18(-0.23%)
Jan 07, 2021	77.62	77.62	75.87	76.60	1,389,758	-0.99(-1.28%)
Jan 06, 2021	76.95	78.74	76.19	77.60	2,309,178	+1.13(+1.48%)
Jan 05, 2021	77.51	78.79	76.38	76.47	1,414,288	-0.62(-0.80%)
Jan 04, 2021	80.89	81.45	77.03	77.09	1,460,999	-3.15(-3.92%)
Dec 31, 2020		80.24	80.24	80.24	833,978	+0.56(+0.70%)
Dec 30, 2020	78.89	80.20	78.78	79.68	833,978	+1.32(+1.69%)
Dec 29, 2020	80.28	81.00	78.12	78.35	976,931	-1.55(-1.94%)
Dec 28, 2020	78.92	80.19	78.43	79.91	907,723	+1.02(+1.29%)
Dec 24, 2020	78.28	78.96	76.82	78.89	437,319	+1.12(+1.44%)
Dec 23, 2020	78.73	79.45	77.40	77.77	1,207,360	-0.24(-0.31%)
Dec 22, 2020	79.60	79.60	77.55	78.02	1,725,058	-0.97(-1.23%)
Dec 21, 2020	79.56	79.66	77.70	78.99	1,859,707	-1.73(-2.14%)
Dec 18, 2020	84.68	84.86	79.87	80.72	3,670,246	-3.62(-4.29%)
Dec 17, 2020	86.34	86.34	83.78	84.34	1,561,075	-0.24(-0.28%)
Dec 16, 2020	87.25	88.57	83.80	84.58	1,580,932	-0.25(-0.30%)
Dec 15, 2020	83.14	84.86	81.76	84.83	1,785,173	+2.10(+2.54%)
Dec 14, 2020	83.99	85.24	82.40	82.73	1,449,614	-1.24(-1.48%)
Dec 11, 2020	84.57	85.63	83.29	83.97	818,203	-1.61(-1.88%)
Dec 10, 2020	83.61	85.79	83.21	85.58	1,777,947	+1.19(+1.41%)
Dec 09, 2020	85.48	85.84	83.51	84.39	1,617,605	-0.82(-0.97%)
Dec 08, 2020	85.74	86.57	84.86	85.22	1,252,055	-1.25(-1.45%)
Dec 07, 2020	88.34	88.34	86.28	86.47	972,503	-1.99(-2.25%)
Dec 04, 2020	87.64	89.01	87.23	88.46	969,532	+1.67(+1.93%)
Dec 03, 2020	85.04	87.21	84.87	86.79	1,050,905	+1.91(+2.26%)
Dec 02, 2020	83.95	85.41	83.23	84.87	1,476,875	+1.02(+1.22%)
Dec 01, 2020	83.97	84.60	83.38	83.85	1,424,254	+1.40(+1.70%)
Nov 30, 2020	85.44	85.95	82.35	82.44	2,654,380	-3.59(-4.17%)
Nov 27, 2020	86.32	86.63	84.88	86.03	509,233	+0.07(+0.08%)
Nov 25, 2020	86.86	87.08	84.76	85.96	1,947,161	-1.75(-1.99%)
Nov 24, 2020	85.93	88.97	85.93	87.71	2,074,003	+3.39(+4.02%)
Nov 23, 2020	83.51	85.34	83.28	84.32	2,624,720	+1.69(+2.04%)
Nov 20, 2020	82.42	82.82	80.99	82.63	1,802,976	+0.81(+0.99%)
Nov 19, 2020	79.96	82.28	79.05	81.82	1,721,391	+1.09(+1.35%)
Nov 18, 2020	82.91	83.90	80.73	80.73	1,913,166	-1.97(-2.38%)
Nov 17, 2020	79.92	83.46	79.13	82.70	2,204,080	+1.56(+1.93%)
Nov 16, 2020	80.67	81.77	79.18	81.13	1,981,692	+4.18(+5.44%)
Nov 13, 2020	73.92	77.03	73.87	76.95	2,076,107	+3.80(+5.20%)
Nov 12, 2020	75.49	75.78	72.51	73.15	1,694,654	-3.12(-4.09%)
Nov 11, 2020	77.26	77.26	74.13	76.26	1,953,699	-1.45(-1.87%)
Nov 10, 2020	75.08	78.40	74.44	77.71	4,328,003	+3.16(+4.24%)
Nov 09, 2020	73.62	81.00	69.95	74.56	5,649,111	+12.90(+20.92%)
Nov 06, 2020	63.29	63.71	60.92	61.66	1,492,935	-1.12(-1.78%)
Nov 05, 2020	62.62	63.66	62.27	62.77	2,057,240	+0.21(+0.34%)
Nov 04, 2020	65.32	65.32	62.50	62.56	1,240,189	-2.86(-4.38%)
Nov 03, 2020	64.59	65.79	64.07	65.43	1,185,919	+1.55(+2.43%)
Nov 02, 2020	61.53	63.93	60.74	63.87	1,464,475	+3.06(+5.03%)
Oct 30, 2020	60.05	60.93	59.64	60.82	1,278,621	+0.65(+1.07%)
Oct 29, 2020	59.41	60.67	58.53	60.17	1,910,134	+0.41(+0.69%)
Oct 28, 2020	61.33	61.33	59.29	59.76	2,432,103	-2.18(-3.51%)
Oct 27, 2020	62.97	63.45	61.77	61.93	1,434,414	-1.40(-2.21%)
Oct 26, 2020	64.67	64.70	62.69	63.34	1,206,767	-1.90(-2.91%)
Oct 23, 2020	65.39	65.71	64.52	65.23	625,915	+0.38(+0.58%)
Oct 22, 2020	63.90	65.07	63.67	64.86	740,915	+0.98(+1.54%)
Oct 21, 2020	63.56	64.10	62.91	63.87	1,034,296	-0.08(-0.12%)
Oct 20, 2020	64.84	65.23	63.80	63.95	916,638	+0.12(+0.18%)
Oct 19, 2020	64.53	65.10	63.65	63.83	1,354,606	-1.40(-2.15%)
Oct 16, 2020	66.49	66.53	64.87	65.23	1,320,888	-1.54(-2.30%)
Oct 15, 2020	66.35	67.43	66.18	66.77	863,348	-0.09(-0.14%)
Oct 14, 2020	66.99	67.53	66.46	66.86	1,203,850	-0.13(-0.19%)
Oct 13, 2020	68.52	68.71	66.44	66.99	1,662,800	-2.47(-3.55%)
Oct 12, 2020	69.53	69.90	68.75	69.46	964,004	-0.07(-0.10%)
Oct 09, 2020	70.97	70.97	68.87	69.53	1,155,866	-1.17(-1.65%)
Oct 08, 2020	69.77	71.18	69.49	70.69	1,864,580	+1.50(+2.17%)
Oct 07, 2020	69.87	70.54	68.89	69.19	1,444,883	-0.47(-0.68%)
Oct 06, 2020	71.47	71.99	69.38	69.66	1,543,059	-1.31(-1.85%)
Oct 05, 2020	72.16	72.52	69.98	70.97	1,120,700	-0.65(-0.90%)
Oct 02, 2020	68.23	71.84	67.79	71.62	1,308,148	+2.05(+2.95%)
Oct 01, 2020	67.70	69.63	67.50	69.57	1,054,679	+2.12(+3.15%)
Sep 30, 2020	67.88	68.96	66.59	67.44	1,572,739	+0.02(+0.02%)
Sep 29, 2020	68.29	68.67	66.35	67.43	1,118,769	-1.23(-1.80%)
Sep 28, 2020	68.24	69.75	67.96	68.66	1,562,834	+1.95(+2.92%)
Sep 25, 2020	65.22	66.79	65.08	66.71	1,017,663	+0.83(+1.26%)
Sep 24, 2020	65.72	66.75	65.10	65.88	1,183,839	+0.32(+0.48%)
Sep 23, 2020	66.46	67.91	65.52	65.57	1,939,845	-1.24(-1.86%)
Sep 22, 2020	67.27	69.18	66.56	66.81	2,671,464	-0.51(-0.75%)
Sep 21, 2020	69.72	70.02	67.05	67.32	2,506,849	-3.12(-4.43%)
Sep 18, 2020	72.18	72.65	70.30	70.44	2,587,295	-2.49(-3.41%)
Sep 17, 2020	73.81	74.62	72.53	72.93	1,767,526	-1.71(-2.29%)
Sep 16, 2020	72.84	75.26	71.73	74.64	2,133,965	+1.79(+2.46%)
Sep 15, 2020	71.58	74.33	71.58	72.84	1,258,527	+1.54(+2.17%)
Sep 14, 2020	69.71	71.81	69.71	71.30	1,188,246	+2.24(+3.24%)
Sep 11, 2020	70.16	70.24	68.47	69.06	1,704,099	-1.07(-1.53%)
Sep 10, 2020	70.74	71.67	69.85	70.13	2,158,113	-0.84(-1.18%)
Sep 09, 2020	72.19	72.93	70.70	70.97	1,859,010	-0.89(-1.24%)
Sep 08, 2020	72.56	72.83	71.60	71.86	2,109,522	-1.02(-1.40%)
Sep 04, 2020	72.87	73.87	71.56	72.88	1,323,107	+0.15(+0.21%)
Sep 03, 2020	72.58	74.90	71.96	72.73	1,085,877	+0.51(+0.71%)
Sep 02, 2020	70.84	72.36	70.45	72.21	1,468,172	+1.37(+1.93%)
Sep 01, 2020	71.33	71.73	70.71	70.84	994,105	-1.25(-1.74%)
Aug 31, 2020	73.55	73.74	71.47	72.10	1,373,978	-1.72(-2.33%)
Aug 28, 2020	73.37	74.12	72.65	73.81	1,250,692	+0.38(+0.52%)
Aug 27, 2020	71.51	73.54	71.51	73.43	1,092,379	+2.10(+2.94%)
Aug 26, 2020	73.34	73.34	70.76	71.33	1,713,072	-2.04(-2.78%)
Aug 25, 2020	72.50	73.47	71.54	73.38	1,911,388	+1.06(+1.47%)
Aug 24, 2020	69.59	72.37	69.02	72.31	1,642,794	+2.38(+3.41%)
Aug 21, 2020	70.89	71.18	69.69	69.93	1,344,073	-0.84(-1.18%)
Aug 20, 2020	69.47	71.03	69.23	70.77	1,052,405	+0.91(+1.31%)
Aug 19, 2020	70.96	71.40	69.63	69.86	1,494,367	-1.21(-1.71%)
Aug 18, 2020	71.40	71.40	70.26	71.07	1,292,416	-0.52(-0.73%)
Aug 17, 2020	71.73	71.73	70.49	71.59	1,076,141	-0.14(-0.20%)
Aug 14, 2020	71.37	72.51	71.11	71.73	1,690,122	+0.16(+0.22%)
Aug 13, 2020	72.64	73.66	71.53	71.57	2,036,323	-1.60(-2.19%)
Aug 12, 2020	75.27	75.57	73.03	73.18	1,580,515	-1.49(-1.99%)
Aug 11, 2020	76.49	77.28	74.41	74.66	1,535,157	-0.82(-1.09%)
Aug 10, 2020	75.02	76.61	74.69	75.48	1,497,337	+0.76(+1.01%)
Aug 07, 2020	72.44	74.74	72.16	74.73	1,307,323	+1.44(+1.97%)
Aug 06, 2020	71.53	73.40	71.46	73.28	1,485,594	+1.39(+1.93%)
Aug 05, 2020	73.07	73.35	71.42	71.90	1,617,766	-0.48(-0.67%)
Aug 04, 2020	71.57	72.82	71.47	72.38	1,388,028	+0.81(+1.12%)
Aug 03, 2020	73.04	73.20	71.28	71.57	1,189,079	-2.37(-3.20%)
Jul 31, 2020	73.18	74.03	71.91	73.94	2,456,201	+0.68(+0.93%)
Jul 30, 2020	73.33	73.63	71.47	73.26	1,721,123	-1.93(-2.56%)
Jul 29, 2020	75.52	75.52	72.29	75.18	1,858,644	-0.45(-0.59%)
Jul 28, 2020	74.47	75.91	73.68	75.63	1,903,274	+1.16(+1.56%)
Jul 27, 2020	74.29	74.65	72.09	74.47	2,018,578	-0.78(-1.04%)
Jul 24, 2020	75.86	76.60	74.64	75.25	1,837,000	-0.67(-0.89%)
Jul 23, 2020	76.77	77.43	74.72	75.92	1,439,894	-1.38(-1.78%)
Jul 22, 2020	75.23	77.43	75.03	77.30	1,336,250	+1.33(+1.75%)
Jul 21, 2020	74.63	76.64	74.63	75.97	1,531,620	+1.67(+2.25%)
Jul 20, 2020	76.35	76.89	74.19	74.30	1,617,242	-2.94(-3.80%)
Jul 17, 2020	75.91	77.36	75.25	77.24	1,296,961	+1.49(+1.96%)
Jul 16, 2020	76.37	77.24	75.68	75.76	1,187,279	-1.58(-2.04%)
Jul 15, 2020	77.86	78.54	76.40	77.33	2,825,195	+0.61(+0.79%)
Jul 14, 2020	74.88	77.36	74.73	76.73	2,048,590	+1.85(+2.47%)
Jul 13, 2020	73.19	76.06	72.56	74.88	1,788,025	+2.35(+3.24%)
Jul 10, 2020	69.96	72.85	69.21	72.53	2,040,870	+1.93(+2.74%)
Jul 09, 2020	72.25	72.43	69.93	70.59	1,878,288	-2.09(-2.88%)
Jul 08, 2020	73.27	73.95	72.39	72.69	1,151,402	-0.58(-0.79%)
Jul 07, 2020	74.42	74.42	73.08	73.27	1,265,493	-2.55(-3.36%)
Jul 06, 2020	77.77	77.79	75.26	75.81	1,232,531	-0.17(-0.22%)
Jul 02, 2020	76.32	77.40	75.03	75.98	881,509	+1.24(+1.67%)
Jul 01, 2020	75.22	76.79	74.32	74.74	863,090	-0.27(-0.37%)
Jun 30, 2020	74.56	75.28	73.40	75.01	1,826,265	+0.59(+0.79%)
Jun 29, 2020	73.03	74.82	72.11	74.42	1,473,800	+2.83(+3.95%)
Jun 26, 2020	73.55	74.15	71.42	71.59	2,227,226	-2.31(-3.12%)
Jun 25, 2020	72.97	74.26	72.45	73.90	2,007,816	+0.30(+0.40%)
Jun 24, 2020	74.66	75.77	71.72	73.60	1,584,876	-2.39(-3.14%)
Jun 23, 2020	77.74	78.14	74.74	75.99	1,584,847	-0.85(-1.10%)
Jun 22, 2020	74.68	77.17	73.80	76.83	3,418,112	+2.36(+3.16%)
Jun 19, 2020	79.46	80.07	74.39	74.48	4,715,842	-3.34(-4.29%)
Jun 18, 2020	78.43	79.60	77.55	77.82	2,272,123	-2.09(-2.62%)
Jun 17, 2020	81.78	81.99	79.72	79.91	1,783,733	-1.47(-1.80%)
Jun 16, 2020	81.54	82.44	79.12	81.38	1,386,353	+3.46(+4.44%)
Jun 15, 2020	75.57	78.43	75.50	77.92	1,387,001	-1.30(-1.65%)
Jun 12, 2020	79.54	79.75	75.62	79.22	2,180,920	+3.24(+4.27%)
Jun 11, 2020	76.89	80.58	75.59	75.98	2,636,137	-6.20(-7.55%)
Jun 10, 2020	84.84	85.38	82.17	82.18	2,269,366	-3.43(-4.01%)
Jun 09, 2020	85.12	86.90	84.63	85.61	2,334,301	-2.32(-2.64%)
Jun 08, 2020	86.04	88.54	85.93	87.94	2,370,722	+4.20(+5.02%)
Jun 05, 2020	84.63	87.21	83.24	83.74	2,987,996	+4.14(+5.21%)
Jun 04, 2020	77.85	79.67	76.30	79.59	2,416,145	+1.19(+1.52%)
Jun 03, 2020	75.14	79.19	74.69	78.40	3,123,118	+4.37(+5.91%)
Jun 02, 2020	74.22	75.58	73.29	74.03	2,025,244	+0.99(+1.36%)
Jun 01, 2020	70.42	73.29	70.25	73.03	1,364,129	+2.48(+3.51%)
May 29, 2020	70.99	71.98	69.21	70.56	2,911,833	-1.46(-2.03%)
May 28, 2020	73.86	74.43	70.99	72.02	2,109,157	-0.86(-1.18%)
May 27, 2020	71.98	73.34	68.43	72.88	3,486,969	+3.52(+5.08%)
May 26, 2020	67.13	69.54	66.81	69.36	2,665,955	+5.34(+8.35%)
May 22, 2020	65.56	66.25	62.77	64.02	2,461,441	-1.56(-2.38%)
May 21, 2020	66.25	67.01	65.06	65.58	2,241,903	-0.75(-1.14%)
May 20, 2020	64.56	66.48	63.98	66.33	2,455,863	+2.47(+3.87%)
May 19, 2020	66.04	66.68	63.47	63.86	2,389,652	-2.55(-3.84%)
May 18, 2020	64.32	67.42	64.32	66.41	3,457,216	+4.91(+7.98%)
May 15, 2020	61.53	62.10	59.94	61.51	3,653,714	-1.44(-2.28%)
May 14, 2020	60.27	63.04	58.73	62.94	3,667,866	+1.56(+2.54%)
May 13, 2020	63.87	63.90	61.03	61.38	3,673,369	-3.26(-5.04%)
May 12, 2020	68.87	69.03	64.48	64.64	3,138,776	-4.18(-6.07%)
May 11, 2020	70.75	71.51	68.79	68.82	2,039,560	-2.50(-3.51%)
May 08, 2020	72.10	72.71	70.68	71.32	2,246,602	+0.87(+1.23%)
May 07, 2020	69.60	71.18	68.86	70.45	2,381,944	+2.11(+3.09%)
May 06, 2020	71.75	72.28	68.22	68.34	1,856,002	-3.41(-4.75%)
May 05, 2020	74.65	75.29	71.65	71.75	1,676,251	-1.84(-2.50%)
May 04, 2020	74.98	75.41	72.79	73.58	2,089,445	-2.68(-3.51%)
May 01, 2020	77.61	77.86	75.89	76.26	1,214,452	-3.49(-4.37%)
Apr 30, 2020	79.27	80.40	78.01	79.75	1,739,508	-0.88(-1.09%)
Apr 29, 2020	82.88	84.47	80.45	80.63	1,853,837	+0.97(+1.22%)
Apr 28, 2020	79.60	81.13	78.87	79.66	1,521,668	+2.40(+3.11%)
Apr 27, 2020	74.93	77.43	74.54	77.25	1,678,515	+3.10(+4.18%)
Apr 24, 2020	73.30	74.48	72.36	74.15	1,335,580	+1.18(+1.62%)
Apr 23, 2020	74.64	74.94	72.46	72.97	1,438,142	-1.44(-1.93%)
Apr 22, 2020	74.07	75.41	73.13	74.41	1,472,543	+1.84(+2.53%)
Apr 21, 2020	72.29	73.58	71.11	72.57	2,102,041	-2.47(-3.29%)
Apr 20, 2020	77.15	77.75	74.96	75.04	1,356,960	-3.33(-4.25%)
Apr 17, 2020	79.63	80.72	77.84	78.37	2,053,820	+1.17(+1.52%)
Apr 16, 2020	81.92	81.92	76.57	77.20	1,400,673	-4.60(-5.63%)
Apr 15, 2020	83.78	84.92	80.96	81.80	1,330,101	-4.92(-5.68%)
Apr 14, 2020	84.40	87.05	84.40	86.72	1,119,598	+4.20(+5.09%)
Apr 13, 2020	86.03	87.26	80.97	82.52	1,398,751	-4.46(-5.13%)
Apr 09, 2020	83.92	87.93	83.85	86.99	2,362,125	+5.00(+6.10%)
Apr 08, 2020	77.16	82.69	75.80	81.99	1,550,180	+5.95(+7.82%)
Apr 07, 2020	79.19	80.95	75.92	76.04	2,563,391	+1.59(+2.14%)
Apr 06, 2020	72.22	75.45	70.70	74.45	2,193,904	+6.30(+9.25%)
Apr 03, 2020	67.22	69.94	66.25	68.14	2,260,860	+0.29(+0.42%)
Apr 02, 2020	68.78	71.78	65.58	67.86	2,317,739	-2.10(-3.00%)
Apr 01, 2020	71.84	72.84	67.77	69.96	1,981,805	-5.73(-7.57%)
Mar 31, 2020	75.53	77.03	73.08	75.69	1,860,837	-0.60(-0.79%)
Mar 30, 2020	77.07	78.84	73.03	76.28	1,981,090	+0.10(+0.13%)
Mar 27, 2020	72.65	78.67	70.66	76.19	2,080,056	+0.75(+0.99%)
Mar 26, 2020	74.68	75.86	72.47	75.44	2,092,120	+1.66(+2.25%)
Mar 25, 2020	71.45	79.39	70.36	73.78	2,511,372	+2.66(+3.73%)
Mar 24, 2020	65.78	71.74	63.56	71.13	2,336,753	+7.84(+12.40%)
Mar 23, 2020	66.59	68.16	62.70	63.28	3,294,669	-3.30(-4.96%)
Mar 20, 2020	70.52	77.83	65.48	66.59	2,985,056	-2.90(-4.17%)
Mar 19, 2020	70.01	72.13	67.17	69.49	1,870,753	-2.14(-2.99%)
Mar 18, 2020	78.82	81.02	69.45	71.63	1,844,842	-14.32(-16.66%)
Mar 17, 2020	80.64	88.84	76.53	85.95	1,999,123	+7.24(+9.19%)
Mar 16, 2020	86.51	89.87	78.52	78.71	1,991,446	-16.35(-17.20%)
Mar 13, 2020	95.89	96.02	90.70	95.06	2,042,990	+4.20(+4.62%)
Mar 12, 2020	91.51	95.37	87.79	90.86	2,303,421	-7.63(-7.75%)
Mar 11, 2020	102.90	103.28	97.58	98.49	1,618,113	-7.29(-6.89%)
Mar 10, 2020	102.84	105.87	99.99	105.78	1,956,158	+6.02(+6.03%)
Mar 09, 2020	100.87	103.35	98.48	99.77	2,087,733	-7.89(-7.33%)
Mar 06, 2020	108.12	108.95	104.12	107.66	1,282,933	-3.37(-3.04%)
Mar 05, 2020	110.39	111.92	108.88	111.03	1,055,473	-1.13(-1.01%)
Mar 04, 2020	109.44	112.37	108.88	112.16	1,027,729	+4.24(+3.93%)
Mar 03, 2020	109.16	111.59	107.08	107.92	1,414,196	-1.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services