Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.500	8.563	8.449	8.512	524,984	+0.05(+0.61%)
Feb 26, 2004	8.403	8.500	8.380	8.460	455,801	+0.00(+0.00%)
Feb 25, 2004	8.454	8.483	8.346	8.460	690,952	-0.14(-1.66%)
Feb 24, 2004	8.557	8.666	8.523	8.603	630,156	-0.09(-1.05%)
Feb 23, 2004	8.826	8.838	8.683	8.695	430,120	-0.07(-0.78%)
Feb 20, 2004	8.941	8.941	8.700	8.763	765,551	-0.11(-1.23%)
Feb 19, 2004	8.947	8.987	8.872	8.872	623,691	+0.02(+0.19%)
Feb 18, 2004	8.975	8.975	8.786	8.855	944,273	-0.16(-1.78%)
Feb 17, 2004	8.958	9.050	8.912	9.015	763,629	+0.20(+2.27%)
Feb 13, 2004	8.952	8.952	8.752	8.815	543,328	-0.20(-2.22%)
Feb 12, 2004	9.004	9.061	8.964	9.015	517,297	-0.05(-0.51%)
Feb 11, 2004	8.924	9.118	8.878	9.061	2,205,109	+0.25(+2.86%)
Feb 10, 2004	8.786	8.844	8.741	8.809	477,639	-0.06(-0.65%)
Feb 09, 2004	8.878	8.918	8.809	8.866	399,547	+0.15(+1.77%)
Feb 06, 2004	8.632	8.752	8.609	8.712	557,654	+0.07(+0.79%)
Feb 05, 2004	8.700	8.712	8.615	8.643	746,508	+0.14(+1.68%)
Feb 04, 2004	8.569	8.643	8.500	8.500	1,046,649	-0.18(-2.04%)
Feb 03, 2004	8.735	8.741	8.643	8.678	987,250	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.